38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 983 | 970 | 983 | +8 | +0.8 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
912 | -15.4 | 1,009 | 200,600 | 0 | 48,700 | - | |
1,078 | +2.7 | 1,060 | 77,100 | 400 | 54,800 | 137 | |
1,050 | +22.4 | 989 | 693,000 | 0 | 65,000 | - | |
858 | -1.4 | 846 | 59,100 | 0 | 78,700 | - | |
870 | -8.7 | 907 | 41,400 | 0 | 73,600 | - | |
953 | +0.2 | 968 | 19,700 | 0 | 77,300 | - | |
951 | -8.8 | 1,123 | 255,300 | 0 | 85,100 | - | |
1,043 | +15.0 | 944 | 8,200 | 0 | 86,300 | - | |
907 | -2.6 | 912 | 11,900 | 0 | 86,400 | - | |
931 | -0.5 | 937 | 21,400 | 0 | 87,800 | - | |
936 | -2.4 | 930 | 10,600 | 0 | 93,300 | - | |
959 | -0.1 | 957 | 13,100 | 0 | 96,400 | - | |
960 | -2.8 | 941 | 20,800 | 0 | 105,300 | - | |
988 | -3.6 | 1,006 | 5,000 | 0 | 110,600 | - | |
1,025 | -3.7 | 1,074 | 19,800 | 0 | 110,700 | - | |
1,064 | +0.9 | 1,058 | 29,100 | 0 | 108,000 | - | |
1,055 | +0.6 | 1,032 | 25,700 | 0 | 106,500 | - | |
1,049 | -1.4 | 1,050 | 18,900 | 0 | 109,800 | - | |
1,064 | +1.7 | 1,073 | 112,000 | 0 | 111,600 | - | |
1,046 | +8.4 | 1,016 | 79,300 | 0 | 104,200 | - | |
965 | +3.7 | 946 | 61,800 | 0 | 95,700 | - | |
931 | -1.2 | 936 | 6,800 | - | - | - | |
942 | -0.9 | 970 | 33,100 | 0 | 99,900 | - | |
951 | -3.5 | 968 | 12,900 | 0 | 104,000 | - | |
986 | -1.7 | 975 | 38,300 | 0 | 106,500 | - | |
1,003 | -3.7 | 1,044 | 34,100 | 0 | 106,000 | - | |
1,041 | -5.9 | 1,052 | 36,900 | 0 | 106,200 | - | |
1,106 | -3.0 | 1,119 | 32,100 | 0 | 105,100 | - | |
1,140 | -0.6 | 1,116 | 99,000 | 0 | 99,100 | - | |
1,147 | -8.9 | 1,183 | 185,600 | 0 | 94,100 | - |