38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 975 | 960 | 975 | +10 | +1.0 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,001 | +0.1 | 999 | 16,100 | 0 | 48,500 | - | |
1,000 | +0.1 | 1,000 | 6,100 | 0 | 47,400 | - | |
999 | -0.2 | 1,000 | 10,400 | 0 | 47,900 | - | |
1,001 | +0.1 | 998 | 13,400 | 0 | 48,400 | - | |
1,000 | -0.1 | 999 | 9,200 | 0 | 48,800 | - | |
1,001 | -0.1 | 999 | 11,100 | 0 | 48,700 | - | |
1,002 | +0.2 | 1,000 | 18,400 | 0 | 47,900 | - | |
1,000 | +0.3 | 999 | 12,500 | 0 | 47,700 | - | |
997 | +0.5 | 994 | 8,400 | 0 | 47,500 | - | |
992 | -0.8 | 991 | 24,700 | 0 | 50,700 | - | |
1,000 | +0.6 | 999 | 17,300 | 0 | 57,300 | - | |
994 | +0.9 | 991 | 13,600 | 0 | 57,200 | - | |
985 | -0.5 | 980 | 20,400 | 0 | 57,500 | - | |
990 | -0.1 | 989 | 27,700 | 0 | 60,400 | - | |
991 | +0.2 | 998 | 33,200 | 0 | 61,000 | - | |
989 | +5.2 | 987 | 42,700 | 0 | 59,900 | - | |
940 | +0.6 | 931 | 29,300 | 0 | 61,700 | - | |
934 | -0.4 | 937 | 21,300 | 0 | 52,700 | - | |
938 | +3.4 | 920 | 23,400 | 0 | 56,500 | - | |
907 | -3.1 | 909 | 21,100 | 0 | 59,600 | - | |
936 | -0.7 | 936 | 28,600 | 0 | 59,200 | - | |
943 | -6.5 | 952 | 102,200 | 0 | 59,300 | - | |
1,009 | +5.8 | 985 | 158,200 | 4,700 | 76,100 | 16.19 | |
954 | +2.6 | 966 | 52,100 | 0 | 54,900 | - | |
930 | +2.4 | 916 | 16,700 | 0 | 57,400 | - | |
908 | -0.4 | 913 | 15,500 | 0 | 56,000 | - | |
912 | +1.4 | 903 | 12,200 | 0 | 53,900 | - | |
899 | +1.0 | 906 | 19,800 | 0 | 51,500 | - | |
890 | -2.4 | 885 | 38,700 | 100 | 51,500 | 515 | |
912 | -15.4 | 1,009 | 200,600 | 0 | 48,700 | - |