38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 959 | 938 | 958 | +23 | +2.5 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
935 | -2.2 | 942 | 22,400 | 0 | 48,200 | - | |
956 | +0.5 | 951 | 8,400 | 0 | 48,200 | - | |
951 | +1.1 | 949 | 4,000 | 0 | 52,600 | - | |
941 | +0.1 | 950 | 9,800 | 0 | 52,700 | - | |
940 | -2.2 | 947 | 10,600 | 0 | 53,400 | - | |
961 | +0.5 | 968 | 17,500 | 0 | 54,300 | - | |
956 | +2.4 | 946 | 20,900 | 0 | 56,600 | - | |
934 | +2.9 | 916 | 21,300 | 0 | 58,400 | - | |
908 | -0.8 | 913 | 7,400 | 0 | 62,100 | - | |
915 | +0.4 | 915 | 13,200 | 0 | 61,000 | - | |
911 | +0.4 | 908 | 17,600 | 0 | 60,600 | - | |
907 | -0.8 | 908 | 15,100 | 0 | 63,300 | - | |
914 | -0.3 | 916 | 6,800 | 0 | 64,100 | - | |
917 | -3.4 | 931 | 12,900 | 0 | 64,600 | - | |
949 | +4.3 | 949 | 147,700 | 0 | 67,000 | - | |
910 | +2.5 | 893 | 21,400 | 0 | 67,600 | - | |
888 | -0.1 | 892 | 20,700 | 0 | 67,400 | - | |
889 | +1.4 | 887 | 22,100 | 0 | 67,400 | - | |
877 | +2.0 | 874 | 48,400 | 0 | 68,700 | - | |
860 | +2.5 | 856 | 18,800 | - | - | - | |
839 | +2.3 | 850 | 180,100 | 0 | 79,800 | - | |
820 | -3.4 | 831 | 53,200 | 0 | 69,900 | - | |
849 | -0.1 | 849 | 26,300 | 0 | 63,900 | - | |
850 | -1.6 | 854 | 60,300 | 0 | 64,500 | - | |
864 | 0.0 | 871 | 14,800 | 0 | 43,900 | - | |
864 | +0.9 | 859 | 26,000 | 0 | 44,200 | - | |
856 | -0.9 | 857 | 63,200 | 0 | 44,000 | - | |
864 | -1.0 | 875 | 28,400 | 0 | 45,200 | - | |
873 | +0.3 | 869 | 11,500 | 0 | 46,700 | - |