52週高値 | 445 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 375 | 347 | 350 | -13 | -3.6 | 293,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | -1.4 | 276 | 65,300 | 92,000 | 160,200 | 1.74 | |
278 | +4.5 | 275 | 116,100 | 95,700 | 155,800 | 1.63 | |
266 | +1.9 | 268 | 196,700 | 96,100 | 161,500 | 1.68 | |
261 | -4.4 | 263 | 133,300 | 96,400 | 171,400 | 1.78 | |
273 | +2.6 | 271 | 123,300 | 100,200 | 170,000 | 1.70 | |
266 | -4.7 | 272 | 120,600 | 103,700 | 182,500 | 1.76 | |
279 | +8.6 | 272 | 219,600 | 110,800 | 183,900 | 1.66 | |
257 | -0.4 | 260 | 176,000 | 111,300 | 188,700 | 1.70 | |
258 | -7.2 | 262 | 190,900 | 112,100 | 185,700 | 1.66 | |
278 | -0.4 | 283 | 381,500 | 129,300 | 197,700 | 1.53 | |
279 | +7.3 | 272 | 497,500 | 128,600 | 194,600 | 1.51 | |
260 | 0.0 | 258 | 255,500 | 115,700 | 316,700 | 2.74 | |
260 | +0.4 | 260 | 220,400 | 135,900 | 332,200 | 2.44 | |
259 | +8.4 | 250 | 299,900 | 142,900 | 344,400 | 2.41 | |
239 | -2.4 | 235 | 86,600 | - | - | - | |
245 | +7.5 | 224 | 473,100 | 164,700 | 389,300 | 2.36 | |
228 | -5.4 | 228 | 384,400 | 153,400 | 447,800 | 2.92 | |
241 | +2.6 | 237 | 295,500 | 129,200 | 502,800 | 3.89 | |
235 | -6.0 | 241 | 309,200 | 133,600 | 534,200 | 4.00 | |
250 | +7.8 | 241 | 366,000 | 120,300 | 547,400 | 4.55 | |
232 | +1.8 | 230 | 191,400 | 137,000 | 562,700 | 4.11 | |
228 | -11.3 | 231 | 582,200 | 139,700 | 580,700 | 4.16 | |
257 | +2.8 | 253 | 350,900 | 79,500 | 598,200 | 7.52 | |
250 | +11.6 | 236 | 640,200 | 75,800 | 637,200 | 8.41 | |
224 | -3.4 | 227 | 381,100 | 74,600 | 707,100 | 9.48 | |
232 | +2.7 | 229 | 291,600 | 60,800 | 749,000 | 12.32 | |
226 | -4.2 | 227 | 259,100 | 52,300 | 759,800 | 14.53 | |
236 | -4.1 | 241 | 221,400 | 58,000 | 778,900 | 13.43 | |
246 | +2.5 | 245 | 246,100 | 57,100 | 789,900 | 13.83 | |
240 | - | 234 | 245,200 | 58,900 | 808,200 | 13.72 |