52週高値 | 1,066 | 52週安値 | 605 | ||
---|---|---|---|---|---|
昨年来高値 | 1,105 | 昨年来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 710 | 734 | -27 | -3.5 | 35,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
388 | -2.8 | 407 | 258,000 | 0 | 166,500 | - | |
399 | +15.3 | 388 | 359,300 | 0 | 183,100 | - | |
346 | -8.9 | 369 | 112,500 | 0 | 158,100 | - | |
380 | -5.9 | 422 | 1,061,300 | 0 | 155,000 | - | |
404 | +3.1 | 393 | 86,100 | 0 | 106,200 | - | |
392 | -6.4 | 416 | 84,600 | 0 | 100,500 | - | |
419 | -5.2 | 442 | 259,700 | 0 | 95,800 | - | |
442 | +6.0 | 480 | 1,073,500 | 500 | 101,600 | 203 | |
417 | +24.1 | 408 | 436,100 | 1,700 | 88,100 | 51.82 | |
336 | -4.0 | 339 | 45,400 | 0 | 72,700 | - | |
350 | -8.9 | 358 | 57,900 | - | - | - | |
384 | +16.7 | 367 | 174,600 | 1,000 | 94,200 | 94.20 | |
329 | +17.9 | 358 | 650,400 | 800 | 84,900 | 106 | |
279 | +8.1 | 261 | 43,800 | 0 | 82,800 | - | |
258 | +2.8 | 255 | 28,000 | 0 | 74,200 | - | |
251 | +0.8 | 245 | 50,900 | 500 | 72,600 | 145 | |
249 | -1.6 | 240 | 159,900 | 500 | 81,000 | 162 | |
253 | -9.0 | 259 | 26,300 | 0 | 83,600 | - | |
278 | -36.1 | 337 | 77,800 | 0 | 85,100 | - | |
435 | -5.0 | 456 | 79,800 | 0 | 130,200 | - | |
458 | -20.6 | 508 | 66,100 | 0 | 142,200 | - | |
577 | -0.3 | 565 | 20,700 | 0 | 127,900 | - | |
579 | +1.8 | 575 | 6,600 | 0 | 121,600 | - | |
569 | +0.2 | 563 | 23,600 | 0 | 119,700 | - | |
568 | -8.2 | 589 | 37,300 | 0 | 119,600 | - | |
619 | -1.9 | 630 | 26,200 | 0 | 120,900 | - | |
631 | +1.8 | 643 | 121,500 | 0 | 125,100 | - | |
620 | -7.0 | 643 | 95,100 | 0 | 127,600 | - | |
667 | -1.3 | 661 | 80,700 | - | - | - | |
676 | +23.8 | 689 | 1,070,300 | 400 | 135,000 | 337 |