52週高値 | 1,066 | 52週安値 | 605 | ||
---|---|---|---|---|---|
昨年来高値 | 1,105 | 昨年来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 710 | 734 | -27 | -3.5 | 35,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | -6.6 | 913 | 233,500 | 0 | 248,400 | - | |
958 | -4.6 | 1,036 | 1,194,800 | 0 | 258,200 | - | |
1,004 | -5.6 | 1,079 | 623,300 | 0 | 309,100 | - | |
1,063 | +2.6 | 1,041 | 535,000 | 200 | 299,800 | 1,499 | |
1,036 | -5.0 | 1,047 | 539,900 | 0 | 302,900 | - | |
1,091 | -8.3 | 1,166 | 1,572,400 | 0 | 306,800 | - | |
1,190 | +17.4 | 1,232 | 2,591,800 | 0 | 325,700 | - | |
1,014 | -26.6 | 1,189 | 2,968,500 | 600 | 316,800 | 528 | |
1,381 | +0.5 | 1,498 | 3,966,900 | 1,100 | 344,400 | 313 | |
1,374 | +19.1 | 1,213 | 5,185,800 | 1,800 | 358,400 | 199 | |
1,154 | +47.0 | 1,023 | 6,465,400 | 3,600 | 348,000 | 96.67 | |
785 | +16.6 | 740 | 1,766,300 | 1,100 | 278,000 | 252 | |
673 | -9.9 | 711 | 879,900 | 0 | 201,800 | - | |
747 | +2.3 | 789 | 2,973,800 | 1,100 | 184,600 | 167 | |
730 | +7.5 | 805 | 5,536,000 | 200 | 185,100 | 925 | |
679 | -3.0 | 819 | 11,293,100 | 23,600 | 244,200 | 10.35 | |
700 | +28.9 | 665 | 5,297,000 | 36,100 | 236,300 | 6.55 | |
543 | +36.1 | 494 | 2,125,900 | 5,400 | 216,400 | 40.07 | |
399 | +10.8 | 398 | 108,300 | 0 | 171,700 | - | |
360 | +4.3 | 375 | 123,500 | 0 | 176,300 | - | |
345 | -5.0 | 347 | 45,400 | 0 | 222,700 | - | |
363 | +5.8 | 363 | 131,000 | 0 | 225,900 | - | |
343 | +5.2 | 332 | 47,000 | 0 | 208,500 | - | |
326 | -2.7 | 332 | 71,300 | 0 | 197,500 | - | |
335 | -4.3 | 341 | 66,500 | 0 | 188,700 | - | |
350 | +1.2 | 345 | 40,700 | 0 | 191,600 | - | |
346 | +7.8 | 342 | 99,100 | 0 | 184,900 | - | |
321 | -1.2 | 323 | 87,300 | 0 | 178,900 | - | |
325 | -14.9 | 352 | 138,900 | 600 | 180,300 | 300 | |
382 | -1.5 | 380 | 62,700 | 0 | 171,500 | - |