52週高値 | 1,105 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 771 | 781 | +4 | +0.5 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
392 | -6.4 | 416 | 84,600 | 0 | 100,500 | - | |
419 | -5.2 | 442 | 259,700 | 0 | 95,800 | - | |
442 | +6.0 | 480 | 1,073,500 | 500 | 101,600 | 203 | |
417 | +24.1 | 408 | 436,100 | 1,700 | 88,100 | 51.82 | |
336 | -4.0 | 339 | 45,400 | 0 | 72,700 | - | |
350 | -8.9 | 358 | 57,900 | - | - | - | |
384 | +16.7 | 367 | 174,600 | 1,000 | 94,200 | 94.20 | |
329 | +17.9 | 358 | 650,400 | 800 | 84,900 | 106 | |
279 | +8.1 | 261 | 43,800 | 0 | 82,800 | - | |
258 | +2.8 | 255 | 28,000 | 0 | 74,200 | - | |
251 | +0.8 | 245 | 50,900 | 500 | 72,600 | 145 | |
249 | -1.6 | 240 | 159,900 | 500 | 81,000 | 162 | |
253 | -9.0 | 259 | 26,300 | 0 | 83,600 | - | |
278 | -36.1 | 337 | 77,800 | 0 | 85,100 | - | |
435 | -5.0 | 456 | 79,800 | 0 | 130,200 | - | |
458 | -20.6 | 508 | 66,100 | 0 | 142,200 | - | |
577 | -0.3 | 565 | 20,700 | 0 | 127,900 | - | |
579 | +1.8 | 575 | 6,600 | 0 | 121,600 | - | |
569 | +0.2 | 563 | 23,600 | 0 | 119,700 | - | |
568 | -8.2 | 589 | 37,300 | 0 | 119,600 | - | |
619 | -1.9 | 630 | 26,200 | 0 | 120,900 | - | |
631 | +1.8 | 643 | 121,500 | 0 | 125,100 | - | |
620 | -7.0 | 643 | 95,100 | 0 | 127,600 | - | |
667 | -1.3 | 661 | 80,700 | - | - | - | |
676 | +23.8 | 689 | 1,070,300 | 400 | 135,000 | 337 | |
546 | -4.9 | 557 | 34,700 | 0 | 132,700 | - | |
574 | -3.0 | 586 | 28,900 | 0 | 146,000 | - | |
592 | -4.4 | 601 | 44,900 | 0 | 139,900 | - | |
619 | +6.9 | 648 | 392,500 | 1,900 | 147,400 | 77.58 | |
579 | -7.5 | 599 | 46,800 | 0 | 148,100 | - |