52週高値 | 1,066 | 52週安値 | 605 | ||
---|---|---|---|---|---|
昨年来高値 | 1,105 | 昨年来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 710 | 734 | -27 | -3.5 | 35,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,784 | +2.4 | 1,772 | 188,800 | 2,000 | 373,800 | 186 | |
1,743 | +7.9 | 1,762 | 439,500 | 2,000 | 363,200 | 181 | |
1,615 | +9.9 | 1,570 | 142,700 | 2,000 | 357,200 | 178 | |
1,469 | -10.5 | 1,543 | 130,500 | 2,000 | 380,000 | 190 | |
1,641 | +5.1 | 1,626 | 157,400 | 2,000 | 396,100 | 198 | |
1,561 | -14.3 | 1,649 | 434,100 | 2,000 | 405,100 | 202 | |
1,821 | +8.1 | 1,793 | 866,600 | 3,200 | 447,700 | 139 | |
1,685 | -6.8 | 1,673 | 398,600 | 2,000 | 410,600 | 205 | |
1,808 | -2.0 | 1,820 | 179,800 | 1,000 | 421,000 | 421 | |
1,845 | -4.7 | 1,845 | 688,100 | 1,300 | 407,600 | 313 | |
1,936 | -3.9 | 2,149 | 1,264,000 | 1,300 | 399,100 | 307 | |
2,014 | +6.9 | 2,054 | 1,090,500 | 100 | 394,600 | 3,946 | |
1,884 | +4.0 | 1,870 | 533,000 | 0 | 412,900 | - | |
1,811 | -11.3 | 1,893 | 668,000 | 0 | 397,900 | - | |
2,041 | -1.9 | 2,032 | 893,800 | 0 | 394,700 | - | |
2,081 | +0.4 | 2,063 | 1,197,200 | 500 | 410,100 | 820 | |
2,072 | -2.9 | 2,284 | 2,847,200 | 300 | 445,200 | 1,484 | |
2,134 | +4.0 | 2,062 | 2,558,800 | 1,200 | 328,800 | 274 | |
2,052 | +7.5 | 2,091 | 2,121,200 | - | - | - | |
1,908 | +8.1 | 1,760 | 5,387,100 | 7,200 | 365,200 | 50.72 | |
1,765 | +3.9 | 2,059 | 3,889,800 | 4,100 | 387,600 | 94.54 | |
1,699 | +34.3 | 1,609 | 2,335,700 | 2,000 | 365,600 | 182 | |
1,265 | +21.5 | 1,176 | 609,300 | 400 | 324,000 | 810 | |
1,041 | +8.0 | 1,031 | 508,300 | 0 | 283,800 | - | |
964 | +21.0 | 885 | 517,800 | 300 | 257,100 | 857 | |
797 | +0.5 | 802 | 233,700 | 0 | 243,600 | - | |
793 | -2.9 | 799 | 190,500 | 0 | 241,800 | - | |
817 | -3.2 | 897 | 921,100 | 0 | 255,600 | - | |
844 | -0.6 | 869 | 302,700 | 0 | 228,600 | - | |
849 | -5.1 | 879 | 341,500 | 0 | 214,500 | - |