52週高値 | 1,066 | 52週安値 | 605 | ||
---|---|---|---|---|---|
昨年来高値 | 1,105 | 昨年来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 710 | 734 | -27 | -3.5 | 35,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | -1.3 | 998 | 45,300 | 0 | 240,200 | - | |
1,013 | -2.9 | 1,009 | 51,100 | 0 | 249,900 | - | |
1,043 | -1.4 | 1,001 | 89,900 | 0 | 252,400 | - | |
1,058 | +13.2 | 1,139 | 583,200 | 0 | 244,000 | - | |
935 | +15.4 | 879 | 178,300 | 100 | 265,200 | 2,652 | |
810 | +8.0 | 799 | 50,700 | 0 | 261,900 | - | |
750 | -4.5 | 737 | 57,200 | 0 | 268,400 | - | |
785 | -5.3 | 786 | 75,400 | 0 | 283,500 | - | |
829 | +0.4 | 815 | 63,000 | 0 | 283,000 | - | |
826 | +8.8 | 830 | 274,100 | 0 | 284,300 | - | |
759 | -5.5 | 773 | 123,500 | 100 | 312,500 | 3,125 | |
803 | +1.4 | 785 | 162,500 | 0 | 320,800 | - | |
792 | -3.4 | 812 | 83,100 | 0 | 312,900 | - | |
820 | -10.1 | 858 | 191,800 | 0 | 311,300 | - | |
912 | -12.5 | 999 | 369,000 | 0 | 315,300 | - | |
1,042 | +5.4 | 1,010 | 132,500 | 0 | 313,900 | - | |
989 | -2.4 | 993 | 190,100 | 800 | 321,000 | 401 | |
1,013 | -2.6 | 1,036 | 157,100 | 0 | 288,000 | - | |
1,040 | -4.8 | 1,038 | 246,300 | 0 | 283,000 | - | |
1,093 | -4.8 | 1,124 | 123,300 | 0 | 326,400 | - | |
1,148 | +2.0 | 1,157 | 164,300 | 0 | 365,700 | - | |
1,125 | -3.3 | 1,150 | 196,000 | 0 | 374,000 | - | |
1,163 | -23.9 | 1,334 | 966,800 | 0 | 366,900 | - | |
1,528 | +4.9 | 1,507 | 92,700 | 2,000 | 447,700 | 223 | |
1,456 | -3.1 | 1,491 | 187,200 | 2,000 | 454,100 | 227 | |
1,503 | -2.4 | 1,513 | 161,500 | 2,000 | 369,400 | 184 | |
1,540 | -13.8 | 1,581 | 244,700 | 2,000 | 375,400 | 187 | |
1,787 | -1.8 | 1,820 | 107,500 | 2,000 | 376,100 | 188 | |
1,819 | +0.6 | 1,758 | 167,000 | 2,100 | 373,200 | 177 | |
1,809 | +1.4 | 1,781 | 168,700 | 2,000 | 369,000 | 184 |