52週高値 | 1,105 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 771 | 781 | +4 | +0.5 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686 | +0.1 | 675 | 12,300 | 0 | 125,600 | - | |
685 | +3.9 | 672 | 10,300 | 0 | 126,000 | - | |
659 | +3.0 | 654 | 16,300 | 0 | 129,400 | - | |
640 | +4.2 | 654 | 46,000 | 0 | 125,100 | - | |
614 | -9.2 | 635 | 41,200 | 0 | 126,400 | - | |
676 | -3.7 | 680 | 20,000 | 0 | 138,000 | - | |
702 | -6.3 | 719 | 42,000 | 0 | 140,400 | - | |
749 | +3.5 | 736 | 24,800 | 0 | 148,700 | - | |
724 | +3.0 | 716 | 27,700 | 0 | 155,300 | - | |
703 | -2.5 | 714 | 21,900 | 0 | 159,300 | - | |
721 | +0.1 | 714 | 28,700 | 0 | 172,200 | - | |
720 | -2.8 | 734 | 34,000 | 0 | 178,500 | - | |
741 | -1.3 | 750 | 18,900 | 200 | 173,700 | 868 | |
751 | -6.5 | 771 | 21,800 | 0 | 176,300 | - | |
803 | -0.9 | 802 | 16,000 | 0 | 173,300 | - | |
810 | +9.6 | 788 | 39,500 | 0 | 176,600 | - | |
739 | +1.0 | 731 | 7,000 | 0 | 184,400 | - | |
732 | +0.3 | 707 | 94,200 | 0 | 184,300 | - | |
730 | -7.0 | 751 | 32,800 | 0 | 159,000 | - | |
785 | -3.0 | 791 | 12,000 | 0 | 158,000 | - | |
809 | -1.0 | 805 | 12,300 | 0 | 158,000 | - | |
817 | -0.1 | 815 | 15,900 | 0 | 162,000 | - | |
818 | -0.5 | 814 | 14,900 | 0 | 161,600 | - | |
822 | -0.8 | 816 | 12,800 | 0 | 160,200 | - | |
829 | -5.8 | 828 | 31,200 | 0 | 157,500 | - | |
880 | +1.1 | 868 | 10,300 | 0 | 169,100 | - | |
870 | -0.3 | 868 | 18,900 | 0 | 170,400 | - | |
873 | +5.8 | 881 | 48,900 | 0 | 189,100 | - | |
825 | -2.4 | 826 | 12,300 | 0 | 171,700 | - | |
845 | +2.5 | 834 | 23,300 | 0 | 167,800 | - |