52週高値 | 1,066 | 52週安値 | 605 | ||
---|---|---|---|---|---|
昨年来高値 | 1,105 | 昨年来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 710 | 734 | -27 | -3.5 | 35,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | +10.1 | 593 | 51,800 | 0 | 165,500 | - | |
572 | -0.9 | 573 | 17,000 | 0 | 151,500 | - | |
577 | +0.5 | 567 | 16,200 | 0 | 149,500 | - | |
574 | -1.4 | 575 | 13,200 | 0 | 146,200 | - | |
582 | +1.4 | 580 | 16,700 | 0 | 144,600 | - | |
574 | +4.7 | 565 | 12,200 | 0 | 142,500 | - | |
548 | -2.8 | 549 | 26,300 | 0 | 139,500 | - | |
564 | -3.6 | 574 | 21,100 | 0 | 139,600 | - | |
585 | +1.2 | 581 | 14,100 | 0 | 143,000 | - | |
578 | -1.9 | 575 | 15,100 | 0 | 141,200 | - | |
589 | -3.4 | 604 | 25,700 | 0 | 143,600 | - | |
610 | -0.2 | 614 | 11,400 | 0 | 145,000 | - | |
611 | -2.6 | 616 | 35,400 | 0 | 144,200 | - | |
627 | -0.3 | 625 | 24,900 | 0 | 145,800 | - | |
629 | -7.4 | 641 | 37,400 | 0 | 152,600 | - | |
679 | -4.2 | 687 | 63,100 | 400 | 148,900 | 372 | |
709 | -2.5 | 733 | 101,900 | 0 | 164,500 | - | |
727 | +8.3 | 698 | 36,700 | 0 | 164,700 | - | |
671 | -0.4 | 671 | 20,600 | 0 | 162,400 | - | |
674 | +3.9 | 687 | 87,700 | 0 | 169,500 | - | |
649 | -4.0 | 658 | 28,500 | 0 | 168,400 | - | |
676 | +1.0 | 688 | 71,500 | 0 | 171,700 | - | |
669 | -3.0 | 681 | 24,000 | 0 | 180,000 | - | |
690 | -2.7 | 694 | 28,600 | 0 | 188,500 | - | |
709 | -1.7 | 722 | 75,400 | 0 | 198,600 | - | |
721 | +13.5 | 778 | 1,115,500 | 0 | 215,300 | - | |
635 | +0.2 | 638 | 9,900 | 0 | 119,400 | - | |
634 | +2.4 | 650 | 22,300 | 0 | 119,700 | - | |
619 | -0.2 | 619 | 16,200 | 0 | 119,300 | - | |
620 | -2.8 | 622 | 15,300 | 0 | 120,200 | - |