52週高値 | 1,066 | 52週安値 | 605 | ||
---|---|---|---|---|---|
昨年来高値 | 1,105 | 昨年来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 710 | 734 | -27 | -3.5 | 35,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | -3.8 | 778 | 20,900 | 0 | 118,500 | - | |
794 | -2.2 | 797 | 24,800 | 0 | 119,600 | - | |
812 | +0.5 | 806 | 18,100 | 0 | 129,100 | - | |
808 | +3.9 | 796 | 24,600 | 0 | 141,100 | - | |
778 | -0.1 | 776 | 17,400 | 0 | 141,200 | - | |
779 | +0.3 | 778 | 23,700 | 0 | 143,000 | - | |
777 | +7.3 | 752 | 33,300 | 0 | 149,300 | - | |
724 | +1.8 | 722 | 12,400 | 0 | 148,100 | - | |
711 | +5.5 | 705 | 25,000 | 0 | 147,300 | - | |
674 | +0.4 | 679 | 16,600 | 0 | 145,900 | - | |
671 | -3.5 | 687 | 34,900 | 0 | 148,800 | - | |
695 | -15.5 | 746 | 143,200 | 0 | 152,700 | - | |
822 | +11.5 | 822 | 174,900 | 0 | 155,900 | - | |
737 | -1.3 | 744 | 27,700 | 0 | 145,300 | - | |
747 | -4.7 | 756 | 26,700 | 0 | 142,100 | - | |
784 | -0.4 | 785 | 17,000 | 0 | 142,800 | - | |
787 | -7.8 | 810 | 46,300 | 0 | 142,200 | - | |
854 | -3.5 | 866 | 40,800 | 0 | 141,100 | - | |
885 | -9.7 | 915 | 208,700 | 0 | 146,800 | - | |
980 | -3.4 | 1,003 | 86,000 | 200 | 127,200 | 636 | |
1,015 | +6.7 | 1,011 | 308,000 | 0 | 128,700 | - | |
951 | +2.3 | 964 | 97,700 | 0 | 142,600 | - | |
930 | +3.9 | 931 | 144,800 | 0 | 156,600 | - | |
895 | -0.7 | 838 | 161,800 | 0 | 162,000 | - | |
901 | -1.5 | 864 | 223,100 | 0 | 182,900 | - | |
915 | -0.5 | 1,004 | 571,300 | 0 | 180,200 | - | |
920 | +9.7 | 925 | 433,600 | 100 | 198,600 | 1,986 | |
839 | +15.6 | 857 | 443,700 | 0 | 188,800 | - | |
726 | +2.1 | 734 | 197,200 | 0 | 162,400 | - | |
711 | +12.9 | 688 | 121,200 | - | - | - |