52週高値 | 1,105 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 771 | 781 | +4 | +0.5 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
552 | +3.4 | 558 | 6,800 | 0 | 34,900 | - | |
534 | -8.6 | 558 | 7,600 | 0 | 34,500 | - | |
584 | -1.4 | 588 | 7,300 | 0 | 35,300 | - | |
592 | +1.0 | 577 | 12,900 | 0 | 37,600 | - | |
586 | +0.5 | 586 | 9,100 | 0 | 37,600 | - | |
583 | +1.9 | 579 | 4,000 | 0 | 37,700 | - | |
572 | -0.3 | 576 | 9,900 | 0 | 38,300 | - | |
574 | +2.9 | 572 | 7,200 | 0 | 39,600 | - | |
558 | -1.1 | 552 | 4,200 | 0 | 45,400 | - | |
564 | -1.7 | 567 | 5,000 | 0 | 44,900 | - | |
574 | +1.2 | 582 | 5,000 | 0 | 45,300 | - | |
567 | -0.2 | 574 | 4,000 | 0 | 44,600 | - | |
568 | +8.0 | 550 | 14,200 | 0 | 45,500 | - | |
526 | +17.1 | 504 | 24,500 | 0 | 51,400 | - | |
449 | +2.3 | 431 | 700 | - | - | - | |
439 | -3.5 | 401 | 51,500 | 0 | 53,800 | - | |
455 | -10.8 | 489 | 26,100 | 0 | 57,900 | - | |
510 | -11.8 | 532 | 50,400 | 0 | 70,000 | - | |
578 | -6.5 | 600 | 14,700 | 0 | 74,200 | - | |
618 | +1.8 | 612 | 4,200 | 0 | 76,400 | - | |
607 | -4.1 | 607 | 3,000 | 0 | 76,500 | - | |
633 | -1.9 | 618 | 13,000 | 0 | 76,300 | - | |
645 | -3.4 | 651 | 7,900 | 0 | 76,200 | - | |
668 | +1.2 | 662 | 10,900 | 0 | 76,700 | - | |
660 | -5.2 | 675 | 9,100 | 0 | 77,700 | - | |
696 | -2.4 | 695 | 14,500 | 0 | 75,300 | - | |
713 | -2.2 | 718 | 6,900 | 0 | 71,800 | - | |
729 | -1.4 | 731 | 6,300 | 0 | 72,200 | - | |
739 | -0.5 | 732 | 16,200 | 0 | 72,200 | - | |
743 | - | 745 | 23,100 | 0 | 67,800 | - |