52週高値 | 1,066 | 52週安値 | 605 | ||
---|---|---|---|---|---|
昨年来高値 | 1,105 | 昨年来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 710 | 734 | -27 | -3.5 | 35,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
546 | -4.9 | 557 | 34,700 | 0 | 132,700 | - | |
574 | -3.0 | 586 | 28,900 | 0 | 146,000 | - | |
592 | -4.4 | 601 | 44,900 | 0 | 139,900 | - | |
619 | +6.9 | 648 | 392,500 | 1,900 | 147,400 | 77.58 | |
579 | -7.5 | 599 | 46,800 | 0 | 148,100 | - | |
626 | -4.9 | 639 | 23,900 | 0 | 153,000 | - | |
658 | +0.2 | 663 | 15,700 | 0 | 157,100 | - | |
657 | -0.8 | 653 | 15,800 | 0 | 161,300 | - | |
662 | +2.6 | 655 | 12,700 | 0 | 158,100 | - | |
645 | -2.4 | 654 | 16,400 | 0 | 157,900 | - | |
661 | -2.9 | 670 | 26,200 | 0 | 158,000 | - | |
681 | -0.3 | 774 | 486,600 | 0 | 163,500 | - | |
683 | +1.2 | 699 | 39,900 | 0 | 156,400 | - | |
675 | -0.7 | 680 | 27,100 | 0 | 159,400 | - | |
680 | +2.3 | 680 | 21,300 | 0 | 163,900 | - | |
665 | -1.3 | 660 | 16,600 | 0 | 165,200 | - | |
674 | -0.9 | 669 | 43,400 | 0 | 168,100 | - | |
680 | -0.6 | 717 | 115,800 | 0 | 176,300 | - | |
684 | -5.3 | 675 | 39,300 | 0 | 173,400 | - | |
722 | -5.4 | 689 | 137,600 | 0 | 177,700 | - | |
763 | -0.4 | 757 | 128,500 | 0 | 173,600 | - | |
766 | +4.2 | 756 | 96,500 | 0 | 173,900 | - | |
735 | -0.3 | 725 | 71,700 | 0 | 183,200 | - | |
737 | -5.1 | 752 | 124,100 | 0 | 192,700 | - | |
777 | -0.5 | 783 | 495,800 | 0 | 200,000 | - | |
781 | -6.5 | 922 | 1,420,000 | 0 | 179,500 | - | |
835 | +6.4 | 832 | 604,500 | 0 | 159,500 | - | |
785 | -5.3 | 887 | 1,333,600 | 2,400 | 177,600 | 74.00 | |
829 | -15.5 | 886 | 1,065,400 | 5,700 | 197,400 | 34.63 | |
981 | - | 1,091 | 1,969,700 | 0 | 155,500 | - |