![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.33 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.88% | 0.15% | -0.02% |
52週高値 | 1,015 | 52週安値 | 648 | ||
---|---|---|---|---|---|
昨年来高値 | 1,015 | 昨年来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 831 | 824 | 824 | -4 | -0.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
459 | +0.2 | 455 | 68,200 | 0 | 287,200 | - | |
458 | +6.8 | 452 | 92,800 | 0 | 298,700 | - | |
429 | -2.7 | 438 | 38,500 | 0 | 307,400 | - | |
441 | -0.7 | 447 | 78,000 | 0 | 309,700 | - | |
444 | +4.0 | 438 | 96,100 | 0 | 322,700 | - | |
427 | +0.9 | 438 | 168,300 | 0 | 323,600 | - | |
423 | -0.5 | 424 | 86,800 | 0 | 266,800 | - | |
425 | +2.2 | 422 | 41,600 | 3,600 | 265,400 | 73.72 | |
416 | +4.8 | 405 | 53,900 | 3,600 | 269,800 | 74.94 | |
397 | 0.0 | 398 | 91,000 | 0 | 273,400 | - | |
397 | +1.8 | 398 | 19,700 | - | - | - | |
390 | 0.0 | 391 | 25,500 | 0 | 269,600 | - | |
390 | -0.8 | 389 | 61,600 | 0 | 268,800 | - | |
393 | -8.6 | 402 | 77,000 | 0 | 266,900 | - | |
430 | +8.3 | 412 | 26,100 | 0 | 255,900 | - | |
397 | 0.0 | 400 | 62,000 | 0 | 260,800 | - | |
397 | +2.6 | 411 | 94,700 | 0 | 236,900 | - | |
387 | +6.3 | 384 | 64,500 | 0 | 270,300 | - | |
364 | -17.6 | 379 | 169,000 | 0 | 265,700 | - | |
442 | 0.0 | 445 | 354,500 | 0 | 266,600 | - | |
442 | -13.0 | 472 | 121,600 | 0 | 269,900 | - | |
508 | -6.8 | 523 | 133,700 | 0 | 256,100 | - | |
545 | -7.0 | 558 | 115,900 | 0 | 255,200 | - | |
586 | +1.6 | 571 | 105,200 | 500 | 257,700 | 515 | |
577 | -0.5 | 563 | 95,500 | 500 | 261,700 | 523 | |
580 | +1.4 | 579 | 58,900 | 0 | 264,600 | - | |
572 | -1.0 | 573 | 46,800 | 0 | 267,300 | - | |
578 | +1.8 | 577 | 102,700 | 0 | 291,700 | - | |
568 | +0.9 | 566 | 7,900 | - | - | - | |
563 | +5.0 | 547 | 202,600 | 0 | 270,500 | - |