![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,015 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 912 | 856 | 905 | +46 | +5.4 | 43,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427 | +0.9 | 438 | 168,300 | 0 | 323,600 | - | |
423 | -0.5 | 424 | 86,800 | 0 | 266,800 | - | |
425 | +2.2 | 422 | 41,600 | 3,600 | 265,400 | 73.72 | |
416 | +4.8 | 405 | 53,900 | 3,600 | 269,800 | 74.94 | |
397 | 0.0 | 398 | 91,000 | 0 | 273,400 | - | |
397 | +1.8 | 398 | 19,700 | - | - | - | |
390 | 0.0 | 391 | 25,500 | 0 | 269,600 | - | |
390 | -0.8 | 389 | 61,600 | 0 | 268,800 | - | |
393 | -8.6 | 402 | 77,000 | 0 | 266,900 | - | |
430 | +8.3 | 412 | 26,100 | 0 | 255,900 | - | |
397 | 0.0 | 400 | 62,000 | 0 | 260,800 | - | |
397 | +2.6 | 411 | 94,700 | 0 | 236,900 | - | |
387 | +6.3 | 384 | 64,500 | 0 | 270,300 | - | |
364 | -17.6 | 379 | 169,000 | 0 | 265,700 | - | |
442 | 0.0 | 445 | 354,500 | 0 | 266,600 | - | |
442 | -13.0 | 472 | 121,600 | 0 | 269,900 | - | |
508 | -6.8 | 523 | 133,700 | 0 | 256,100 | - | |
545 | -7.0 | 558 | 115,900 | 0 | 255,200 | - | |
586 | +1.6 | 571 | 105,200 | 500 | 257,700 | 515 | |
577 | -0.5 | 563 | 95,500 | 500 | 261,700 | 523 | |
580 | +1.4 | 579 | 58,900 | 0 | 264,600 | - | |
572 | -1.0 | 573 | 46,800 | 0 | 267,300 | - | |
578 | +1.8 | 577 | 102,700 | 0 | 291,700 | - | |
568 | +0.9 | 566 | 7,900 | - | - | - | |
563 | +5.0 | 547 | 202,600 | 0 | 270,500 | - | |
536 | -1.3 | 538 | 58,000 | 0 | 236,500 | - | |
543 | -0.7 | 543 | 59,600 | 0 | 237,000 | - | |
547 | +5.8 | 533 | 61,700 | 0 | 240,100 | - | |
517 | +0.6 | 513 | 24,300 | 0 | 235,000 | - | |
514 | +2.0 | 507 | 28,600 | 0 | 233,100 | - |