![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 1,015 | 52週安値 | 648 | ||
---|---|---|---|---|---|
昨年来高値 | 1,015 | 昨年来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 831 | 824 | 824 | -4 | -0.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | +4.7 | 510 | 76,600 | 0 | 577,900 | - | |
486 | +2.7 | 484 | 30,400 | 0 | 572,900 | - | |
473 | +0.4 | 475 | 28,100 | 0 | 571,600 | - | |
471 | -2.1 | 474 | 32,100 | 0 | 573,700 | - | |
481 | +0.4 | 481 | 76,800 | 0 | 563,500 | - | |
479 | -2.2 | 477 | 31,300 | 0 | 560,100 | - | |
490 | -0.4 | 487 | 7,600 | 0 | 549,500 | - | |
492 | +0.8 | 487 | 41,400 | 0 | 548,100 | - | |
488 | -1.0 | 488 | 28,800 | 0 | 545,000 | - | |
493 | +1.4 | 484 | 29,100 | 0 | 534,300 | - | |
486 | +10.2 | 460 | 75,100 | 0 | 522,500 | - | |
441 | +0.2 | 444 | 115,000 | 0 | 493,900 | - | |
440 | 0.0 | 441 | 14,700 | 0 | 467,000 | - | |
440 | -0.2 | 443 | 62,000 | 0 | 461,900 | - | |
441 | +2.1 | 439 | 147,900 | 0 | 419,100 | - | |
432 | -3.1 | 440 | 12,900 | 0 | 293,100 | - | |
446 | +0.2 | 449 | 16,600 | 0 | 290,200 | - | |
445 | 0.0 | 445 | 40,600 | 0 | 277,100 | - | |
445 | +3.7 | 442 | 13,200 | 0 | 247,000 | - | |
429 | -1.4 | 441 | 10,900 | 0 | 245,400 | - | |
435 | +0.2 | 439 | 43,000 | 0 | 244,800 | - | |
434 | +3.1 | 431 | 106,100 | 0 | 253,400 | - | |
421 | -3.0 | 428 | 26,600 | 0 | 234,600 | - | |
434 | -1.4 | 437 | 5,600 | 0 | 232,700 | - | |
440 | +3.5 | 434 | 189,700 | 0 | 233,900 | - | |
425 | -2.3 | 434 | 31,300 | 0 | 234,300 | - | |
435 | +3.1 | 432 | 48,000 | 0 | 230,300 | - | |
422 | -4.7 | 423 | 42,500 | 0 | 231,000 | - | |
443 | -4.7 | 451 | 68,800 | 0 | 229,000 | - | |
465 | +1.3 | 460 | 17,800 | 0 | 239,700 | - |