![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 1,015 | 52週安値 | 648 | ||
---|---|---|---|---|---|
昨年来高値 | 1,015 | 昨年来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 831 | 824 | 824 | -4 | -0.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
581 | +1.8 | 578 | 27,600 | 0 | 340,100 | - | |
571 | +2.9 | 559 | 30,000 | 0 | 335,900 | - | |
555 | +1.8 | 557 | 43,800 | 0 | 337,200 | - | |
545 | -5.1 | 565 | 225,900 | 0 | 346,600 | - | |
574 | +0.5 | 573 | 36,100 | 0 | 367,600 | - | |
571 | +3.3 | 574 | 227,100 | 0 | 365,300 | - | |
553 | -0.4 | 559 | 55,800 | 0 | 338,900 | - | |
555 | +1.5 | 545 | 24,800 | 0 | 333,800 | - | |
547 | +0.9 | 541 | 22,300 | 0 | 335,600 | - | |
542 | -0.9 | 547 | 41,100 | 0 | 336,800 | - | |
547 | +1.3 | 543 | 29,200 | 0 | 340,100 | - | |
540 | +0.9 | 539 | 58,300 | 0 | 343,600 | - | |
535 | +2.3 | 529 | 29,700 | 0 | 349,000 | - | |
523 | +0.6 | 523 | 26,200 | 0 | 345,200 | - | |
520 | +1.4 | 521 | 14,800 | 0 | 341,300 | - | |
513 | -1.3 | 516 | 27,600 | 0 | 352,700 | - | |
520 | +0.4 | 520 | 54,400 | 0 | 349,900 | - | |
518 | +2.8 | 511 | 84,400 | 0 | 387,500 | - | |
504 | 0.0 | 502 | 5,300 | - | - | - | |
504 | +1.0 | 500 | 22,600 | 0 | 367,200 | - | |
499 | +0.4 | 500 | 37,600 | 0 | 380,100 | - | |
497 | -0.8 | 501 | 83,900 | 0 | 375,200 | - | |
501 | -0.8 | 504 | 176,100 | 0 | 372,900 | - | |
505 | -1.4 | 510 | 37,900 | 0 | 335,300 | - | |
512 | -1.7 | 520 | 57,500 | 0 | 347,500 | - | |
521 | +3.2 | 512 | 50,100 | 0 | 338,100 | - | |
505 | +3.3 | 501 | 48,300 | 0 | 325,300 | - | |
489 | 0.0 | 488 | 29,000 | 0 | 323,200 | - | |
489 | -0.2 | 489 | 50,000 | 0 | 593,600 | - | |
490 | -3.7 | 501 | 34,300 | 0 | 582,000 | - |