38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,015 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 912 | 856 | 905 | +46 | +5.4 | 43,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
479 | -2.2 | 477 | 31,300 | 0 | 560,100 | - | |
490 | -0.4 | 487 | 7,600 | 0 | 549,500 | - | |
492 | +0.8 | 487 | 41,400 | 0 | 548,100 | - | |
488 | -1.0 | 488 | 28,800 | 0 | 545,000 | - | |
493 | +1.4 | 484 | 29,100 | 0 | 534,300 | - | |
486 | +10.2 | 460 | 75,100 | 0 | 522,500 | - | |
441 | +0.2 | 444 | 115,000 | 0 | 493,900 | - | |
440 | 0.0 | 441 | 14,700 | 0 | 467,000 | - | |
440 | -0.2 | 443 | 62,000 | 0 | 461,900 | - | |
441 | +2.1 | 439 | 147,900 | 0 | 419,100 | - | |
432 | -3.1 | 440 | 12,900 | 0 | 293,100 | - | |
446 | +0.2 | 449 | 16,600 | 0 | 290,200 | - | |
445 | 0.0 | 445 | 40,600 | 0 | 277,100 | - | |
445 | +3.7 | 442 | 13,200 | 0 | 247,000 | - | |
429 | -1.4 | 441 | 10,900 | 0 | 245,400 | - | |
435 | +0.2 | 439 | 43,000 | 0 | 244,800 | - | |
434 | +3.1 | 431 | 106,100 | 0 | 253,400 | - | |
421 | -3.0 | 428 | 26,600 | 0 | 234,600 | - | |
434 | -1.4 | 437 | 5,600 | 0 | 232,700 | - | |
440 | +3.5 | 434 | 189,700 | 0 | 233,900 | - | |
425 | -2.3 | 434 | 31,300 | 0 | 234,300 | - | |
435 | +3.1 | 432 | 48,000 | 0 | 230,300 | - | |
422 | -4.7 | 423 | 42,500 | 0 | 231,000 | - | |
443 | -4.7 | 451 | 68,800 | 0 | 229,000 | - | |
465 | +1.3 | 460 | 17,800 | 0 | 239,700 | - | |
459 | +0.2 | 455 | 68,200 | 0 | 287,200 | - | |
458 | +6.8 | 452 | 92,800 | 0 | 298,700 | - | |
429 | -2.7 | 438 | 38,500 | 0 | 307,400 | - | |
441 | -0.7 | 447 | 78,000 | 0 | 309,700 | - | |
444 | +4.0 | 438 | 96,100 | 0 | 322,700 | - |