![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 1,015 | 52週安値 | 648 | ||
---|---|---|---|---|---|
昨年来高値 | 1,015 | 昨年来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 831 | 824 | 824 | -4 | -0.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | +5.3 | 493 | 51,400 | 0 | 64,000 | - | |
474 | -0.2 | 467 | 44,100 | 0 | 64,600 | - | |
475 | -2.3 | 475 | 77,300 | 0 | 63,600 | - | |
486 | -0.8 | 492 | 38,900 | 0 | 58,200 | - | |
490 | -0.2 | 472 | 79,300 | 0 | 51,300 | - | |
491 | -3.2 | 501 | 35,500 | 0 | 51,200 | - | |
507 | +2.2 | 503 | 29,300 | 0 | 114,200 | - | |
496 | +1.2 | 499 | 30,100 | 0 | 779,800 | - | |
490 | -4.3 | 491 | 41,100 | 0 | 781,600 | - | |
512 | +1.8 | 508 | 34,400 | 0 | 778,100 | - | |
503 | -2.3 | 510 | 20,400 | 0 | 777,700 | - | |
515 | -4.1 | 520 | 26,100 | 0 | 781,100 | - | |
537 | -0.4 | 541 | 27,500 | 0 | 786,400 | - | |
539 | +1.1 | 537 | 36,100 | 0 | 789,700 | - | |
533 | +1.3 | 528 | 16,300 | 0 | 793,800 | - | |
526 | -0.9 | 519 | 48,100 | 0 | 797,200 | - | |
531 | +1.9 | 531 | 62,700 | 0 | 797,600 | - | |
521 | +2.6 | 512 | 59,300 | 0 | 800,900 | - | |
508 | +2.6 | 501 | 40,800 | 0 | 804,600 | - | |
495 | 0.0 | 516 | 240,600 | 0 | 811,700 | - | |
495 | +0.2 | 480 | 883,600 | 0 | 802,300 | - | |
494 | -3.9 | 498 | 70,400 | 0 | 118,500 | - | |
514 | +0.8 | 513 | 98,200 | 0 | 127,200 | - | |
510 | -4.1 | 516 | 271,100 | 0 | 243,600 | - | |
532 | -1.5 | 536 | 47,200 | 0 | 831,000 | - | |
540 | -1.8 | 538 | 647,600 | 0 | 839,300 | - | |
550 | -0.5 | 551 | 55,400 | 0 | 304,300 | - | |
553 | -2.1 | 558 | 38,400 | 0 | 326,700 | - | |
565 | -0.9 | 557 | 39,600 | 0 | 336,300 | - | |
570 | -1.9 | 575 | 22,900 | 0 | 335,800 | - |