![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 1,015 | 52週安値 | 648 | ||
---|---|---|---|---|---|
昨年来高値 | 1,015 | 昨年来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 831 | 824 | 824 | -4 | -0.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
486 | -3.6 | 488 | 60,600 | 0 | 834,600 | - | |
504 | +1.8 | 512 | 24,400 | 0 | 815,800 | - | |
495 | -1.2 | 498 | 13,200 | 0 | 805,000 | - | |
501 | -1.4 | 501 | 14,900 | 0 | 800,100 | - | |
508 | +4.3 | 514 | 990,300 | 0 | 797,900 | - | |
487 | -10.0 | 511 | 30,600 | 0 | 26,000 | - | |
541 | 0.0 | 532 | 3,700 | 0 | 28,600 | - | |
541 | +2.3 | 533 | 1,800 | 0 | 28,500 | - | |
529 | -1.9 | 531 | 2,000 | 0 | 40,200 | - | |
539 | -0.7 | 536 | 900 | 0 | 40,100 | - | |
543 | +2.3 | 535 | 17,800 | 0 | 40,100 | - | |
531 | +0.2 | 533 | 8,000 | 0 | 38,700 | - | |
530 | -0.4 | 538 | 3,500 | 0 | 38,800 | - | |
532 | -2.9 | 542 | 19,500 | 0 | 40,000 | - | |
548 | -1.8 | 560 | 28,200 | 0 | 40,300 | - | |
558 | +4.1 | 549 | 18,000 | 0 | 37,800 | - | |
536 | -0.9 | 536 | 18,100 | 0 | 36,400 | - | |
541 | -1.6 | 538 | 19,900 | 0 | 37,300 | - | |
550 | +2.8 | 545 | 16,500 | 1,000 | 38,800 | 38.80 | |
535 | +4.3 | 526 | 12,400 | 0 | 42,000 | - | |
513 | -3.8 | 525 | 9,500 | 0 | 41,500 | - | |
533 | +0.6 | 533 | 4,800 | 0 | 42,700 | - | |
530 | 0.0 | 530 | 15,800 | 0 | 42,600 | - | |
530 | +2.7 | 527 | 38,600 | 0 | 44,200 | - | |
516 | -0.8 | 505 | 50,700 | 0 | 48,800 | - | |
520 | +4.0 | 506 | 55,800 | 0 | 56,200 | - | |
500 | +0.8 | 498 | 14,800 | - | - | - | |
496 | -2.6 | 499 | 45,300 | 0 | 54,200 | - | |
509 | +1.6 | 503 | 46,400 | 0 | 52,100 | - | |
501 | +0.4 | 504 | 42,800 | 0 | 61,300 | - |