38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,015 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 912 | 856 | 905 | +46 | +5.4 | 43,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | -3.2 | 501 | 35,500 | 0 | 51,200 | - | |
507 | +2.2 | 503 | 29,300 | 0 | 114,200 | - | |
496 | +1.2 | 499 | 30,100 | 0 | 779,800 | - | |
490 | -4.3 | 491 | 41,100 | 0 | 781,600 | - | |
512 | +1.8 | 508 | 34,400 | 0 | 778,100 | - | |
503 | -2.3 | 510 | 20,400 | 0 | 777,700 | - | |
515 | -4.1 | 520 | 26,100 | 0 | 781,100 | - | |
537 | -0.4 | 541 | 27,500 | 0 | 786,400 | - | |
539 | +1.1 | 537 | 36,100 | 0 | 789,700 | - | |
533 | +1.3 | 528 | 16,300 | 0 | 793,800 | - | |
526 | -0.9 | 519 | 48,100 | 0 | 797,200 | - | |
531 | +1.9 | 531 | 62,700 | 0 | 797,600 | - | |
521 | +2.6 | 512 | 59,300 | 0 | 800,900 | - | |
508 | +2.6 | 501 | 40,800 | 0 | 804,600 | - | |
495 | 0.0 | 516 | 240,600 | 0 | 811,700 | - | |
495 | +0.2 | 480 | 883,600 | 0 | 802,300 | - | |
494 | -3.9 | 498 | 70,400 | 0 | 118,500 | - | |
514 | +0.8 | 513 | 98,200 | 0 | 127,200 | - | |
510 | -4.1 | 516 | 271,100 | 0 | 243,600 | - | |
532 | -1.5 | 536 | 47,200 | 0 | 831,000 | - | |
540 | -1.8 | 538 | 647,600 | 0 | 839,300 | - | |
550 | -0.5 | 551 | 55,400 | 0 | 304,300 | - | |
553 | -2.1 | 558 | 38,400 | 0 | 326,700 | - | |
565 | -0.9 | 557 | 39,600 | 0 | 336,300 | - | |
570 | -1.9 | 575 | 22,900 | 0 | 335,800 | - | |
581 | +1.8 | 578 | 27,600 | 0 | 340,100 | - | |
571 | +2.9 | 559 | 30,000 | 0 | 335,900 | - | |
555 | +1.8 | 557 | 43,800 | 0 | 337,200 | - | |
545 | -5.1 | 565 | 225,900 | 0 | 346,600 | - | |
574 | +0.5 | 573 | 36,100 | 0 | 367,600 | - |