![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,015 | 52週安値 | 648 | ||
---|---|---|---|---|---|
昨年来高値 | 1,015 | 昨年来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 831 | 824 | 824 | -4 | -0.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619 | -0.3 | 617 | 30,500 | 0 | 49,700 | - | |
621 | +3.0 | 614 | 53,500 | 0 | 57,300 | - | |
603 | +2.4 | 599 | 43,600 | 0 | 63,900 | - | |
589 | -5.8 | 616 | 67,400 | 0 | 70,700 | - | |
625 | -0.3 | 624 | 6,500 | - | - | - | |
627 | +1.0 | 619 | 32,500 | 0 | 54,600 | - | |
621 | +2.6 | 618 | 26,600 | 0 | 50,900 | - | |
605 | +3.4 | 599 | 16,000 | 0 | 48,800 | - | |
585 | -2.5 | 597 | 26,100 | 0 | 46,100 | - | |
600 | -0.2 | 603 | 26,700 | 0 | 47,400 | - | |
601 | +6.6 | 582 | 20,800 | 0 | 56,500 | - | |
564 | -4.4 | 566 | 68,800 | 0 | 56,500 | - | |
590 | -5.0 | 615 | 35,300 | 0 | 61,700 | - | |
621 | +2.0 | 619 | 61,700 | 0 | 64,700 | - | |
609 | +3.9 | 599 | 90,300 | 0 | 68,900 | - | |
586 | -0.7 | 582 | 25,700 | 0 | 59,700 | - | |
590 | +9.5 | 568 | 164,600 | 0 | 65,000 | - | |
539 | +0.9 | 539 | 10,100 | 0 | 70,200 | - | |
534 | -0.2 | 540 | 28,600 | 0 | 72,500 | - | |
535 | -0.2 | 538 | 27,800 | 0 | 212,500 | - | |
536 | +2.1 | 532 | 16,800 | 0 | 541,000 | - | |
525 | 0.0 | 522 | 8,300 | 0 | 845,800 | - | |
525 | +2.1 | 514 | 25,300 | 0 | 847,700 | - | |
514 | -2.7 | 514 | 14,400 | 0 | 847,400 | - | |
528 | +0.8 | 525 | 2,800 | 0 | 844,300 | - | |
524 | -0.2 | 536 | 16,900 | 0 | 844,100 | - | |
525 | +0.6 | 516 | 6,800 | 0 | 844,900 | - | |
522 | +2.6 | 520 | 8,500 | 0 | 843,100 | - | |
509 | +0.4 | 507 | 9,300 | 0 | 842,600 | - | |
507 | +4.3 | 502 | 27,900 | 0 | 838,400 | - |