![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,015 | 52週安値 | 648 | ||
---|---|---|---|---|---|
昨年来高値 | 1,015 | 昨年来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 831 | 824 | 824 | -4 | -0.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
768 | +0.4 | 771 | 23,000 | 0 | 143,000 | - | |
765 | -3.8 | 770 | 43,000 | 0 | 144,200 | - | |
795 | -1.2 | 804 | 21,700 | 0 | 139,100 | - | |
805 | -2.5 | 821 | 31,300 | 0 | 139,400 | - | |
826 | +0.5 | 827 | 28,800 | 0 | 144,600 | - | |
822 | -0.2 | 816 | 18,600 | 0 | 142,700 | - | |
824 | +0.5 | 814 | 58,900 | 0 | 143,700 | - | |
820 | +6.8 | 809 | 100,400 | 0 | 143,800 | - | |
768 | +0.8 | 762 | 37,900 | 0 | 137,400 | - | |
762 | -2.6 | 766 | 29,600 | 0 | 131,700 | - | |
782 | -2.0 | 780 | 41,400 | 0 | 132,300 | - | |
798 | +2.4 | 805 | 27,300 | 0 | 130,900 | - | |
779 | -8.6 | 788 | 68,900 | 0 | 132,100 | - | |
852 | +2.0 | 860 | 91,400 | 0 | 137,400 | - | |
835 | +10.3 | 810 | 97,300 | 0 | 111,600 | - | |
757 | -3.1 | 763 | 65,400 | 0 | 82,900 | - | |
781 | -2.6 | 801 | 91,500 | 0 | 81,200 | - | |
802 | +2.7 | 788 | 61,000 | 0 | 79,000 | - | |
781 | +4.1 | 764 | 39,700 | 0 | 75,700 | - | |
750 | -4.6 | 769 | 64,600 | 0 | 81,900 | - | |
786 | +7.7 | 775 | 126,200 | 0 | 91,200 | - | |
730 | -0.5 | 734 | 35,900 | 0 | 79,100 | - | |
734 | +3.4 | 731 | 54,900 | 0 | 77,700 | - | |
710 | +0.6 | 715 | 39,800 | 0 | 69,800 | - | |
706 | +1.0 | 702 | 24,500 | 0 | 61,300 | - | |
699 | +0.6 | 701 | 66,100 | 0 | 64,600 | - | |
695 | +1.9 | 682 | 38,200 | 0 | 61,400 | - | |
682 | +0.1 | 688 | 39,800 | 0 | 53,300 | - | |
681 | +7.2 | 655 | 67,600 | 0 | 47,400 | - | |
635 | +2.6 | 623 | 33,900 | 0 | 45,100 | - |