![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.33 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.88% | 0.15% | -0.02% |
52週高値 | 1,015 | 52週安値 | 648 | ||
---|---|---|---|---|---|
昨年来高値 | 1,015 | 昨年来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 831 | 824 | 824 | -4 | -0.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | -0.2 | 871 | 40,800 | 0 | 139,600 | - | |
872 | -4.0 | 884 | 36,200 | 0 | 141,700 | - | |
908 | -0.5 | 910 | 24,000 | 0 | 142,200 | - | |
913 | -1.4 | 916 | 31,700 | 0 | 140,700 | - | |
926 | +2.3 | 920 | 40,900 | 0 | 137,900 | - | |
905 | +5.4 | 887 | 43,100 | 0 | 134,900 | - | |
859 | -1.3 | 847 | 129,200 | 0 | 129,900 | - | |
870 | -3.7 | 879 | 59,200 | 0 | 113,300 | - | |
903 | -0.3 | 891 | 53,900 | 0 | 102,200 | - | |
906 | +0.6 | 894 | 48,600 | 0 | 129,100 | - | |
901 | +1.2 | 898 | 82,900 | 0 | 137,700 | - | |
890 | -8.0 | 925 | 183,300 | 0 | 145,700 | - | |
967 | +1.6 | 965 | 28,800 | 0 | 184,800 | - | |
952 | +2.0 | 967 | 25,200 | 0 | 185,200 | - | |
933 | -5.4 | 966 | 46,100 | 0 | 185,700 | - | |
986 | +1.1 | 982 | 32,200 | 0 | 189,600 | - | |
975 | -2.8 | 982 | 51,300 | 0 | 191,400 | - | |
1,003 | +2.9 | 977 | 73,900 | 0 | 195,700 | - | |
975 | +4.5 | 949 | 80,000 | 0 | 193,700 | - | |
933 | -2.0 | 936 | 48,100 | 0 | 195,600 | - | |
952 | +2.1 | 940 | 96,400 | 0 | 199,800 | - | |
932 | +1.6 | 918 | 111,900 | 0 | 195,200 | - | |
917 | +4.4 | 913 | 49,700 | 0 | 182,400 | - | |
878 | -0.9 | 884 | 55,400 | 0 | 182,000 | - | |
886 | +2.1 | 905 | 361,700 | 0 | 192,800 | - | |
868 | +7.3 | 838 | 48,800 | 0 | 146,500 | - | |
809 | +2.4 | 802 | 57,100 | 0 | 139,700 | - | |
790 | -0.8 | 797 | 33,100 | 0 | 143,000 | - | |
796 | +1.7 | 803 | 46,900 | 0 | 144,100 | - | |
783 | +2.0 | 770 | 10,100 | - | - | - |