38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 926 | 851 | 870 | -33 | -3.7 | 59,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
512 | -2.8 | 515 | 15,000 | 0 | 111,800 | - | |
527 | 0.0 | 526 | 15,000 | 0 | 116,300 | - | |
527 | +1.3 | 518 | 33,100 | 0 | 119,300 | - | |
520 | -4.4 | 537 | 39,900 | 0 | 118,400 | - | |
544 | +0.9 | 546 | 17,000 | 0 | 122,400 | - | |
539 | +0.7 | 540 | 27,500 | 0 | 121,700 | - | |
535 | +0.6 | 537 | 53,200 | 0 | 130,700 | - | |
532 | +18.8 | 517 | 216,600 | 0 | 137,500 | - | |
448 | -3.7 | 456 | 31,900 | 0 | 151,300 | - | |
465 | +2.4 | 459 | 29,000 | 0 | 146,900 | - | |
454 | +1.1 | 448 | 47,200 | 0 | 147,000 | - | |
449 | +8.5 | 433 | 96,600 | 0 | 134,200 | - | |
414 | -2.4 | 415 | 13,800 | - | - | - | |
424 | +4.2 | 411 | 181,700 | 0 | 133,400 | - | |
407 | -17.3 | 440 | 167,200 | 0 | 170,600 | - | |
492 | -4.1 | 501 | 97,800 | 0 | 216,900 | - | |
513 | -6.6 | 528 | 60,200 | 0 | 232,900 | - | |
549 | +2.0 | 541 | 101,100 | 0 | 245,100 | - | |
538 | +1.1 | 546 | 33,800 | 0 | 253,100 | - | |
532 | -1.5 | 537 | 33,600 | 0 | 266,300 | - | |
540 | -3.4 | 560 | 110,500 | 0 | 290,300 | - | |
559 | -0.9 | 554 | 59,000 | 0 | 308,300 | - | |
564 | -2.3 | 573 | 84,200 | 0 | 320,000 | - | |
577 | +3.6 | 568 | 13,200 | 0 | 344,900 | - | |
557 | -7.5 | 573 | 43,400 | 0 | 343,700 | - | |
602 | -4.1 | 612 | 50,000 | 0 | 355,400 | - | |
628 | +0.5 | 623 | 34,000 | 0 | 349,000 | - | |
625 | +2.0 | 628 | 48,000 | 0 | 365,000 | - | |
613 | +1.5 | 603 | 63,000 | 0 | 375,000 | - | |
604 | - | 615 | 40,000 | 0 | 362,000 | - |