![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 1,015 | 52週安値 | 648 | ||
---|---|---|---|---|---|
昨年来高値 | 1,015 | 昨年来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 831 | 824 | 824 | -4 | -0.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | -1.3 | 538 | 58,000 | 0 | 236,500 | - | |
543 | -0.7 | 543 | 59,600 | 0 | 237,000 | - | |
547 | +5.8 | 533 | 61,700 | 0 | 240,100 | - | |
517 | +0.6 | 513 | 24,300 | 0 | 235,000 | - | |
514 | +2.0 | 507 | 28,600 | 0 | 233,100 | - | |
504 | -1.4 | 510 | 27,100 | 0 | 231,700 | - | |
511 | +5.8 | 504 | 124,000 | 0 | 242,800 | - | |
483 | -0.2 | 483 | 172,700 | 0 | 245,800 | - | |
484 | 0.0 | 481 | 207,100 | 0 | 245,400 | - | |
484 | +7.8 | 470 | 81,200 | 0 | 85,200 | - | |
449 | -0.2 | 445 | 126,400 | 0 | 86,400 | - | |
450 | +0.9 | 452 | 47,900 | 0 | 155,700 | - | |
446 | -2.6 | 451 | 29,600 | 0 | 137,100 | - | |
458 | +4.1 | 446 | 32,700 | 0 | 144,400 | - | |
440 | +3.3 | 441 | 39,500 | 0 | 146,500 | - | |
426 | +3.9 | 421 | 57,100 | 0 | 275,100 | - | |
410 | 0.0 | 409 | 142,400 | 0 | 248,100 | - | |
410 | +1.0 | 410 | 49,200 | 0 | 207,300 | - | |
406 | -2.9 | 410 | 28,400 | 0 | 206,700 | - | |
418 | -10.3 | 422 | 225,400 | 0 | 212,500 | - | |
466 | -3.9 | 489 | 151,000 | 0 | 149,800 | - | |
485 | +1.3 | 483 | 26,200 | 0 | 89,100 | - | |
479 | -0.4 | 475 | 11,700 | 0 | 88,800 | - | |
481 | -1.6 | 480 | 16,000 | 0 | 89,200 | - | |
489 | +1.5 | 488 | 22,400 | 0 | 88,100 | - | |
482 | +0.4 | 473 | 53,600 | 0 | 93,300 | - | |
480 | +3.2 | 473 | 39,500 | 0 | 107,300 | - | |
465 | +2.4 | 466 | 17,000 | 0 | 99,500 | - | |
454 | -1.5 | 450 | 30,500 | 0 | 102,200 | - | |
461 | - | 467 | 20,000 | 0 | 103,300 | - |