38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 898 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 849 | 829 | 845 | +8 | +1.0 | 49,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | +3.3 | 501 | 179,500 | 3,200 | 263,700 | 82.41 | |
486 | +3.0 | 485 | 207,900 | 3,200 | 253,100 | 79.09 | |
472 | -8.7 | 491 | 511,400 | 3,200 | 241,200 | 75.38 | |
517 | +7.5 | 505 | 215,800 | 2,500 | 246,300 | 98.52 | |
481 | +1.9 | 480 | 64,600 | 1,500 | 205,900 | 137 | |
472 | +1.7 | 477 | 143,100 | 1,500 | 224,500 | 149 | |
464 | +1.3 | 463 | 71,400 | 21,900 | 223,400 | 10.20 | |
458 | -2.3 | 468 | 131,700 | 21,500 | 221,700 | 10.31 | |
469 | +1.5 | 462 | 60,000 | 22,200 | 199,600 | 8.99 | |
462 | +1.8 | 457 | 63,300 | 22,400 | 195,900 | 8.75 | |
454 | -1.3 | 458 | 150,100 | 23,900 | 201,900 | 8.45 | |
460 | -0.6 | 454 | 128,000 | 25,400 | 203,400 | 8.01 | |
463 | -0.6 | 464 | 111,600 | 24,600 | 226,900 | 9.22 | |
466 | +0.4 | 465 | 203,500 | 24,700 | 212,900 | 8.62 | |
464 | -1.7 | 467 | 236,800 | 23,600 | 198,200 | 8.40 | |
472 | -10.4 | 506 | 701,400 | 27,000 | 228,400 | 8.46 | |
527 | +15.1 | 514 | 767,300 | 32,100 | 229,300 | 7.14 | |
458 | -0.9 | 453 | 70,100 | 26,000 | 169,200 | 6.51 | |
462 | -0.4 | 459 | 64,400 | 26,000 | 157,900 | 6.07 | |
464 | +3.3 | 459 | 64,400 | 26,700 | 173,500 | 6.50 | |
449 | +0.9 | 455 | 98,300 | 27,500 | 179,200 | 6.52 | |
445 | +1.6 | 439 | 87,900 | 27,400 | 186,000 | 6.79 | |
438 | -2.7 | 444 | 80,000 | 28,100 | 184,500 | 6.57 | |
450 | -3.4 | 442 | 182,200 | 28,600 | 192,500 | 6.73 | |
466 | -2.7 | 470 | 82,200 | 41,400 | 199,900 | 4.83 | |
479 | +1.7 | 471 | 156,900 | 46,700 | 201,300 | 4.31 | |
471 | -9.2 | 483 | 344,700 | 52,100 | 221,800 | 4.26 | |
519 | -5.5 | 546 | 429,300 | 61,300 | 301,000 | 4.91 | |
549 | +0.5 | 555 | 340,900 | 57,100 | 329,100 | 5.76 | |
546 | +2.4 | 553 | 391,900 | 63,500 | 347,400 | 5.47 |