![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 898 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 842 | 829 | 834 | -3 | -0.4 | 27,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | -6.7 | 528 | 340,300 | 11,900 | 229,600 | 19.29 | |
539 | +5.5 | 551 | 516,800 | 9,500 | 238,300 | 25.08 | |
511 | -0.2 | 527 | 269,800 | 10,600 | 221,000 | 20.85 | |
512 | +2.6 | 495 | 358,100 | 13,600 | 203,900 | 14.99 | |
499 | +7.8 | 499 | 443,600 | 10,400 | 229,700 | 22.09 | |
463 | +2.4 | 449 | 122,500 | - | - | - | |
452 | +0.9 | 461 | 213,000 | 8,000 | 204,900 | 25.61 | |
448 | -1.8 | 452 | 263,300 | 8,100 | 203,800 | 25.16 | |
456 | +3.6 | 448 | 235,600 | 1,900 | 207,700 | 109 | |
440 | +15.5 | 420 | 315,900 | 1,800 | 185,700 | 103 | |
381 | -17.0 | 407 | 433,600 | 8,300 | 189,800 | 22.87 | |
459 | +10.9 | 444 | 554,700 | 33,300 | 145,400 | 4.37 | |
414 | +3.8 | 435 | 496,200 | 9,700 | 182,800 | 18.85 | |
399 | -34.2 | 482 | 864,100 | 18,900 | 195,600 | 10.35 | |
606 | +6.3 | 615 | 492,800 | 26,000 | 279,100 | 10.73 | |
570 | -20.6 | 641 | 698,700 | 27,200 | 270,300 | 9.94 | |
718 | -3.5 | 719 | 748,600 | 35,400 | 337,900 | 9.55 | |
744 | -4.2 | 745 | 941,200 | 57,900 | 393,400 | 6.79 | |
777 | +20.1 | 758 | 3,708,800 | 98,500 | 449,600 | 4.56 | |
647 | -2.0 | 643 | 985,400 | 39,200 | 386,000 | 9.85 | |
660 | +7.1 | 673 | 2,545,400 | 64,000 | 464,000 | 7.25 | |
616 | +12.0 | 588 | 877,100 | 16,500 | 405,800 | 24.59 | |
550 | +2.2 | 543 | 563,200 | 4,300 | 315,900 | 73.47 | |
538 | -1.5 | 538 | 73,000 | - | - | - | |
546 | +4.0 | 545 | 454,300 | 4,400 | 276,000 | 62.73 | |
525 | -0.4 | 527 | 119,100 | 3,900 | 230,200 | 59.03 | |
527 | +2.7 | 531 | 381,700 | 3,900 | 229,700 | 58.90 | |
513 | +1.6 | 502 | 145,900 | 2,600 | 225,300 | 86.65 | |
505 | -1.6 | 509 | 69,600 | 2,700 | 236,300 | 87.52 | |
513 | +2.2 | 516 | 297,900 | 3,100 | 235,500 | 75.97 |