![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,389.98 | -180.78 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.47% | 0.05% | 0.15% | -0.40% |
52週高値 | 898 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 842 | 829 | 836 | -1 | -0.1 | 28,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
476 | +1.3 | 470 | 123,900 | 1,700 | 225,100 | 132 | |
470 | +3.5 | 454 | 83,900 | 900 | 204,600 | 227 | |
454 | -3.6 | 458 | 108,100 | 1,500 | 209,700 | 139 | |
471 | -1.9 | 488 | 228,800 | 1,500 | 226,200 | 150 | |
480 | +4.8 | 465 | 181,000 | 1,400 | 231,700 | 165 | |
458 | -0.7 | 457 | 73,200 | 800 | 246,200 | 307 | |
461 | -0.6 | 464 | 48,600 | 1,600 | 248,600 | 155 | |
464 | -0.2 | 460 | 115,700 | 1,600 | 230,000 | 143 | |
465 | -3.3 | 481 | 155,000 | 1,700 | 242,500 | 142 | |
481 | +0.8 | 481 | 118,200 | 1,800 | 248,200 | 137 | |
477 | +0.2 | 492 | 486,800 | 2,100 | 259,700 | 123 | |
476 | -0.6 | 480 | 155,000 | 3,000 | 286,500 | 95.50 | |
479 | -5.0 | 497 | 250,000 | 3,100 | 291,500 | 94.03 | |
504 | +2.6 | 507 | 240,400 | 3,700 | 279,000 | 75.41 | |
491 | -3.3 | 512 | 574,500 | 3,300 | 308,600 | 93.52 | |
508 | +1.4 | 496 | 376,000 | 8,100 | 289,100 | 35.69 | |
501 | +8.9 | 497 | 936,200 | 11,000 | 283,100 | 25.74 | |
460 | +2.0 | 448 | 251,800 | 7,800 | 254,000 | 32.56 | |
451 | +0.4 | 450 | 151,200 | 11,100 | 270,200 | 24.34 | |
449 | -3.9 | 456 | 213,000 | 11,400 | 273,800 | 24.02 | |
467 | -3.3 | 478 | 164,900 | 8,300 | 265,400 | 31.98 | |
483 | -2.2 | 485 | 87,900 | 10,200 | 266,300 | 26.11 | |
494 | -1.6 | 504 | 252,300 | 12,200 | 273,700 | 22.43 | |
502 | -11.5 | 526 | 765,600 | 11,200 | 288,800 | 25.79 | |
567 | +12.1 | 549 | 353,700 | 42,700 | 256,200 | 6.00 | |
506 | -5.2 | 522 | 188,900 | 9,700 | 253,400 | 26.12 | |
534 | -3.1 | 552 | 300,500 | 12,000 | 254,300 | 21.19 | |
551 | -5.8 | 562 | 511,500 | 13,100 | 244,300 | 18.65 | |
585 | +12.5 | 599 | 1,523,400 | 12,300 | 277,800 | 22.59 | |
520 | +3.4 | 503 | 268,000 | 10,300 | 246,100 | 23.89 |