![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.06% | 0.15% | -0.40% |
52週高値 | 898 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 842 | 829 | 841 | +4 | +0.5 | 29,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
490 | -2.0 | 495 | 191,300 | 20,100 | 408,000 | 20.30 | |
500 | +8.0 | 491 | 389,800 | 33,200 | 384,400 | 11.58 | |
463 | -3.5 | 465 | 84,400 | 1,200 | 342,700 | 285 | |
480 | -2.4 | 484 | 48,900 | 2,000 | 372,400 | 186 | |
492 | -1.0 | 486 | 99,700 | 1,800 | 371,100 | 206 | |
497 | +0.6 | 496 | 53,900 | 1,700 | 379,900 | 223 | |
494 | -1.4 | 491 | 111,300 | 1,700 | 390,000 | 229 | |
501 | -0.2 | 502 | 86,000 | 1,700 | 383,400 | 225 | |
502 | -0.2 | 510 | 81,500 | 1,900 | 382,400 | 201 | |
503 | +0.8 | 499 | 120,000 | 1,900 | 384,900 | 202 | |
499 | -2.3 | 506 | 111,000 | 2,300 | 389,500 | 169 | |
511 | -1.2 | 510 | 136,300 | 2,200 | 399,600 | 181 | |
517 | -8.7 | 540 | 464,900 | 2,700 | 406,800 | 150 | |
566 | +9.5 | 550 | 368,500 | - | - | - | |
517 | -0.8 | 522 | 308,800 | 3,100 | 350,400 | 113 | |
521 | +1.2 | 529 | 944,100 | 3,300 | 357,300 | 108 | |
515 | +5.5 | 511 | 298,800 | 2,300 | 263,800 | 114 | |
488 | -1.0 | 490 | 77,500 | 2,100 | 246,800 | 117 | |
493 | -3.5 | 499 | 120,500 | 1,700 | 240,400 | 141 | |
511 | -0.8 | 503 | 152,300 | 6,900 | 259,300 | 37.58 | |
515 | +1.2 | 513 | 198,500 | 7,400 | 291,600 | 39.41 | |
509 | +1.8 | 507 | 120,300 | 6,300 | 306,400 | 48.63 | |
500 | +3.7 | 506 | 301,500 | 8,600 | 315,400 | 36.67 | |
482 | +2.3 | 500 | 490,700 | 6,200 | 317,200 | 51.16 | |
471 | -1.1 | 476 | 84,600 | 6,600 | 320,300 | 48.53 | |
476 | -1.0 | 476 | 90,500 | 4,700 | 321,900 | 68.49 | |
481 | -2.2 | 491 | 212,900 | 5,100 | 317,000 | 62.16 | |
492 | -2.6 | 505 | 122,300 | 5,500 | 335,500 | 61.00 | |
505 | +3.5 | 513 | 598,300 | 5,700 | 349,500 | 61.32 | |
488 | +2.5 | 498 | 386,700 | 2,800 | 276,500 | 98.75 |