38,360.49 | -210.27 | 158.04 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.55% | 0.02% | 0.15% | -0.40% |
52週高値 | 898 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 842 | 829 | 840 | +3 | +0.4 | 24,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | +1.8 | 515 | 141,900 | 200 | 661,500 | 3,307 | |
501 | -2.5 | 497 | 42,700 | 300 | 694,900 | 2,316 | |
514 | +5.8 | 501 | 118,100 | 500 | 708,700 | 1,417 | |
486 | -0.6 | 484 | 81,400 | 600 | 707,700 | 1,179 | |
489 | +0.8 | 494 | 85,200 | 600 | 702,000 | 1,170 | |
485 | -1.0 | 485 | 27,200 | 600 | 660,200 | 1,100 | |
490 | -1.2 | 490 | 44,100 | 600 | 667,600 | 1,112 | |
496 | 0.0 | 499 | 17,000 | 700 | 676,900 | 967 | |
496 | -0.6 | 501 | 18,900 | 900 | 670,400 | 744 | |
499 | -0.8 | 496 | 36,500 | 900 | 668,700 | 743 | |
503 | +2.2 | 492 | 81,000 | 1,000 | 666,600 | 666 | |
492 | -2.4 | 495 | 69,300 | 1,000 | 662,500 | 662 | |
504 | +1.0 | 504 | 55,300 | 1,000 | 667,700 | 667 | |
499 | -1.0 | 494 | 57,100 | 1,000 | 669,000 | 669 | |
504 | -4.7 | 510 | 82,400 | 1,000 | 668,800 | 668 | |
529 | +3.1 | 525 | 144,700 | 1,000 | 647,400 | 647 | |
513 | +2.4 | 506 | 63,900 | 1,000 | 586,100 | 586 | |
501 | -0.8 | 501 | 44,400 | 1,000 | 582,700 | 582 | |
505 | 0.0 | 511 | 135,100 | 1,400 | 581,400 | 415 | |
505 | +2.4 | 500 | 96,100 | 2,000 | 566,900 | 283 | |
493 | 0.0 | 492 | 59,500 | 2,200 | 564,700 | 256 | |
493 | -1.6 | 488 | 149,800 | 2,200 | 569,900 | 259 | |
501 | -6.2 | 515 | 114,000 | 2,800 | 560,000 | 200 | |
534 | +0.9 | 530 | 386,900 | 9,200 | 545,000 | 59.24 | |
529 | +8.0 | 506 | 248,400 | 4,800 | 471,500 | 98.23 | |
490 | -0.4 | 484 | 99,100 | 4,600 | 378,500 | 82.28 | |
492 | +1.7 | 492 | 141,500 | 4,200 | 398,900 | 94.98 | |
484 | +6.1 | 478 | 126,300 | 9,300 | 395,100 | 42.48 | |
456 | -4.8 | 466 | 129,200 | 4,400 | 380,200 | 86.41 | |
479 | -2.2 | 485 | 70,100 | 13,400 | 404,800 | 30.21 |