![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 898 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 857 | 810 | 837 | +18 | +2.2 | 40,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
517 | -0.8 | 514 | 18,000 | 0 | 162,000 | - | |
521 | +0.6 | 517 | 42,500 | 0 | 160,500 | - | |
518 | +1.4 | 513 | 38,300 | 0 | 159,800 | - | |
511 | +0.4 | 509 | 35,100 | 0 | 166,500 | - | |
509 | +0.4 | 508 | 24,800 | 0 | 453,800 | - | |
507 | +0.6 | 508 | 41,800 | 0 | 456,300 | - | |
504 | -0.6 | 504 | 30,000 | 0 | 451,100 | - | |
507 | -1.9 | 507 | 33,700 | 0 | 446,300 | - | |
517 | +0.2 | 508 | 92,800 | 0 | 448,400 | - | |
516 | 0.0 | 515 | 33,000 | 0 | 440,500 | - | |
516 | +2.0 | 518 | 44,400 | 0 | 444,900 | - | |
506 | -0.2 | 506 | 26,700 | 0 | 439,200 | - | |
507 | -1.4 | 515 | 61,500 | 0 | 434,600 | - | |
514 | -2.5 | 516 | 79,600 | 0 | 464,200 | - | |
527 | -3.1 | 534 | 107,300 | 0 | 470,300 | - | |
544 | -1.4 | 547 | 83,300 | 0 | 454,600 | - | |
552 | +7.2 | 541 | 263,600 | 0 | 460,300 | - | |
515 | +1.0 | 512 | 104,400 | 0 | 392,000 | - | |
510 | +5.6 | 502 | 393,600 | 0 | 385,100 | - | |
483 | -1.0 | 485 | 90,200 | 0 | 317,800 | - | |
488 | +0.8 | 483 | 35,400 | - | - | - | |
484 | -0.6 | 480 | 85,700 | 0 | 334,000 | - | |
487 | -0.6 | 490 | 151,500 | 0 | 399,500 | - | |
490 | -2.0 | 491 | 175,600 | 0 | 419,000 | - | |
500 | +2.5 | 494 | 618,500 | 0 | 441,500 | - | |
488 | -6.2 | 495 | 299,400 | 200 | 379,600 | 1,898 | |
520 | +0.6 | 520 | 81,300 | 200 | 583,700 | 2,918 | |
517 | +4.4 | 509 | 46,100 | 200 | 666,600 | 3,333 | |
495 | -2.9 | 493 | 72,800 | 200 | 657,200 | 3,286 | |
510 | +1.8 | 515 | 141,900 | 200 | 661,500 | 3,307 |