![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 898 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 842 | 829 | 838 | +1 | +0.1 | 23,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
668 | -0.6 | 672 | 18,400 | 0 | 337,900 | - | |
672 | -1.3 | 670 | 21,200 | 0 | 339,300 | - | |
681 | -2.2 | 697 | 76,500 | 0 | 337,100 | - | |
696 | +6.4 | 684 | 131,600 | 0 | 360,900 | - | |
654 | 0.0 | 679 | 125,600 | 0 | 382,900 | - | |
654 | 0.0 | 640 | 44,100 | 0 | 375,300 | - | |
654 | -0.8 | 651 | 26,700 | 0 | 380,300 | - | |
659 | -0.5 | 648 | 91,400 | 0 | 397,300 | - | |
662 | -2.5 | 687 | 119,900 | 0 | 404,100 | - | |
679 | +1.8 | 675 | 20,400 | 0 | 401,600 | - | |
667 | +1.4 | 660 | 27,400 | 0 | 410,700 | - | |
658 | +0.8 | 647 | 32,900 | 0 | 410,600 | - | |
653 | +2.4 | 649 | 134,200 | 0 | 415,100 | - | |
638 | +3.1 | 633 | 90,500 | 0 | 363,500 | - | |
619 | +3.9 | 603 | 53,200 | 0 | 325,100 | - | |
596 | +1.5 | 594 | 24,200 | 0 | 298,900 | - | |
587 | +2.1 | 585 | 11,600 | 0 | 297,900 | - | |
575 | +1.8 | 558 | 30,400 | 0 | 298,100 | - | |
565 | -3.6 | 572 | 48,500 | 0 | 292,900 | - | |
586 | +3.4 | 577 | 73,300 | 0 | 290,900 | - | |
567 | -4.9 | 586 | 45,400 | 0 | 283,500 | - | |
596 | +4.6 | 588 | 119,600 | 0 | 282,300 | - | |
570 | +0.9 | 567 | 63,900 | 0 | 249,400 | - | |
565 | +3.5 | 553 | 88,800 | 0 | 242,400 | - | |
546 | +1.3 | 537 | 61,700 | 0 | 200,300 | - | |
539 | +4.5 | 536 | 50,200 | 0 | 188,100 | - | |
516 | +1.2 | 514 | 20,700 | 0 | 162,400 | - | |
510 | +1.0 | 509 | 15,100 | 0 | 163,600 | - | |
505 | -0.6 | 504 | 4,500 | 0 | 164,500 | - | |
508 | +2.4 | 502 | 41,500 | 0 | 164,300 | - |