![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,308.96 | -261.80 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.68% | 0.05% | 0.15% | -0.40% |
52週高値 | 898 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 842 | 829 | 834 | -3 | -0.4 | 27,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
797 | +0.5 | 795 | 11,900 | 0 | 83,300 | - | |
793 | -0.1 | 795 | 24,900 | 0 | 84,100 | - | |
794 | +4.3 | 793 | 70,400 | 0 | 97,700 | - | |
761 | +7.0 | 741 | 62,400 | 0 | 115,400 | - | |
711 | 0.0 | 712 | 30,000 | 0 | 107,100 | - | |
711 | -0.6 | 709 | 18,100 | 0 | 104,700 | - | |
715 | -1.1 | 716 | 12,100 | 0 | 105,400 | - | |
723 | +1.1 | 706 | 41,000 | 0 | 109,400 | - | |
715 | 0.0 | 713 | 32,700 | 0 | 131,600 | - | |
715 | +2.1 | 717 | 61,000 | 0 | 129,300 | - | |
700 | +4.0 | 693 | 29,100 | 0 | 120,700 | - | |
673 | -0.7 | 680 | 49,000 | 0 | 123,900 | - | |
678 | +0.4 | 676 | 25,200 | 0 | 120,800 | - | |
675 | +2.7 | 658 | 28,100 | 0 | 116,900 | - | |
657 | -1.5 | 658 | 20,700 | 0 | 110,200 | - | |
667 | -0.1 | 670 | 10,300 | 0 | 107,800 | - | |
668 | -1.3 | 680 | 26,800 | 0 | 106,500 | - | |
677 | +3.8 | 674 | 16,500 | 0 | 94,800 | - | |
652 | -0.5 | 661 | 9,300 | 0 | 95,100 | - | |
655 | -4.1 | 671 | 15,300 | 0 | 95,800 | - | |
683 | -0.1 | 683 | 15,000 | 0 | 97,600 | - | |
684 | +4.3 | 672 | 55,800 | 0 | 98,100 | - | |
656 | +0.9 | 644 | 71,000 | 0 | 312,900 | - | |
650 | +2.2 | 642 | 21,500 | 0 | 326,300 | - | |
636 | +0.2 | 635 | 18,700 | 0 | 329,300 | - | |
635 | +1.1 | 637 | 12,300 | 0 | 326,700 | - | |
628 | -2.6 | 631 | 38,700 | 0 | 325,500 | - | |
645 | -4.4 | 660 | 93,400 | 0 | 315,300 | - | |
675 | -1.3 | 676 | 22,900 | 0 | 333,700 | - | |
684 | +2.4 | 672 | 16,200 | - | - | - |