38,282.97 | -287.79 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.75% | 0.04% | 0.15% | -0.40% |
52週高値 | 898 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 842 | 829 | 834 | -3 | -0.4 | 27,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
533 | +8.1 | 544 | 816,700 | 56,200 | 301,300 | 5.36 | |
493 | -2.0 | 490 | 168,700 | 42,900 | 286,600 | 6.68 | |
503 | -3.6 | 509 | 400,500 | 48,200 | 300,200 | 6.23 | |
522 | +1.4 | 528 | 98,800 | 53,300 | 311,100 | 5.84 | |
515 | -1.5 | 531 | 200,000 | 53,500 | 316,200 | 5.91 | |
523 | +1.2 | 552 | 1,151,300 | 61,600 | 334,200 | 5.43 | |
517 | +6.8 | 511 | 653,400 | 53,200 | 265,500 | 4.99 | |
484 | +0.4 | 479 | 100,500 | 35,100 | 254,500 | 7.25 | |
482 | +5.0 | 477 | 168,100 | 38,300 | 258,400 | 6.75 | |
459 | -3.2 | 476 | 638,400 | 41,500 | 267,200 | 6.44 | |
474 | +10.0 | 493 | 1,184,600 | 49,000 | 280,900 | 5.73 | |
431 | +2.6 | 416 | 121,300 | 15,500 | 211,000 | 13.61 | |
420 | +8.2 | 412 | 121,900 | 15,900 | 204,200 | 12.84 | |
388 | -1.8 | 402 | 191,600 | 15,600 | 213,300 | 13.67 | |
395 | +0.3 | 386 | 25,100 | - | - | - | |
394 | +0.5 | 386 | 243,400 | 18,900 | 205,900 | 10.89 | |
392 | -15.0 | 433 | 701,100 | 29,500 | 269,600 | 9.14 | |
461 | -5.7 | 498 | 1,384,500 | 88,200 | 361,400 | 4.10 | |
489 | 0.0 | 497 | 2,415,400 | 135,800 | 472,700 | 3.48 | |
489 | +24.7 | 484 | 4,003,500 | 131,500 | 452,200 | 3.44 | |
392 | -1.5 | 390 | 39,500 | 13,400 | 105,300 | 7.86 | |
398 | -0.5 | 388 | 59,100 | 13,800 | 88,200 | 6.39 | |
400 | +2.3 | 401 | 53,900 | 12,900 | 106,500 | 8.26 | |
391 | +6.8 | 385 | 116,000 | 13,200 | 95,900 | 7.27 | |
366 | -5.9 | 375 | 43,400 | 13,200 | 94,400 | 7.15 | |
389 | +0.3 | 384 | 11,100 | 13,300 | 106,400 | 8.00 | |
388 | -4.2 | 392 | 23,300 | 13,200 | 106,900 | 8.10 | |
405 | +2.5 | 400 | 20,400 | 12,700 | 106,300 | 8.37 | |
395 | 0.0 | 396 | 33,100 | 12,500 | 108,700 | 8.70 | |
395 | - | 388 | 13,500 | 12,500 | 91,000 | 7.28 |