52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,920 | 3,730 | 3,850 | -10 | -0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,615 | -0.3 | 3,611 | 5,800 | 0 | 8,700 | - | |
3,625 | +0.4 | 3,620 | 2,600 | 0 | 8,700 | - | |
3,610 | -2.3 | 3,611 | 8,300 | 0 | 8,100 | - | |
3,695 | +2.8 | 3,722 | 8,700 | 0 | 8,400 | - | |
3,595 | +0.6 | 3,605 | 900 | 0 | 5,500 | - | |
3,575 | +0.6 | 3,577 | 3,800 | 0 | 5,700 | - | |
3,555 | -1.7 | 3,557 | 1,700 | 0 | 5,700 | - | |
3,615 | +1.0 | 3,604 | 2,200 | 0 | 5,300 | - | |
3,580 | -0.4 | 3,587 | 2,900 | 0 | 5,400 | - | |
3,595 | +0.7 | 3,587 | 3,400 | 0 | 5,500 | - | |
3,570 | -0.3 | 3,580 | 2,400 | 0 | 5,800 | - | |
3,580 | -1.5 | 3,594 | 6,400 | 0 | 5,400 | - | |
3,635 | -1.8 | 3,649 | 3,900 | 0 | 5,700 | - | |
3,700 | 0.0 | 3,687 | 5,500 | 0 | 5,800 | - | |
3,700 | -0.7 | 3,668 | 7,500 | 0 | 6,500 | - | |
3,725 | -1.1 | 3,701 | 7,600 | 0 | 5,900 | - | |
3,765 | -0.1 | 3,809 | 35,800 | 0 | 6,300 | - | |
3,770 | -1.0 | 3,767 | 5,400 | 0 | 900 | - | |
3,810 | +0.5 | 3,796 | 5,600 | 0 | 800 | - | |
3,790 | +1.1 | 3,771 | 4,700 | 0 | 1,000 | - | |
3,750 | -1.1 | 3,728 | 4,500 | 0 | 1,000 | - | |
3,790 | -0.9 | 3,770 | 5,900 | 0 | 1,300 | - | |
3,825 | -0.1 | 3,821 | 3,300 | 0 | 1,400 | - | |
3,830 | -0.1 | 3,810 | 3,100 | 0 | 1,800 | - | |
3,835 | -0.4 | 3,823 | 2,600 | 0 | 1,400 | - | |
3,850 | -0.4 | 3,821 | 2,800 | 0 | 1,300 | - | |
3,865 | -0.9 | 3,843 | 5,300 | 0 | 1,500 | - | |
3,900 | +0.1 | 3,896 | 5,500 | 0 | 1,200 | - | |
3,895 | -0.4 | 3,892 | 7,700 | 0 | 1,000 | - | |
3,910 | +0.8 | 3,907 | 1,900 | 0 | 800 | - |