52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,920 | 3,730 | 3,850 | -10 | -0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,070 | +0.2 | 3,065 | 6,600 | 0 | 700 | - | |
3,065 | +3.4 | 3,033 | 3,300 | 0 | 1,200 | - | |
2,964 | +3.0 | 2,938 | 4,000 | 0 | 1,000 | - | |
2,877 | 0.0 | 2,874 | 1,800 | 0 | 1,000 | - | |
2,877 | -1.4 | 2,893 | 3,900 | 0 | 1,000 | - | |
2,917 | +1.2 | 2,893 | 2,300 | - | - | - | |
2,881 | -0.8 | 2,887 | 1,800 | 0 | 1,100 | - | |
2,904 | 0.0 | 2,864 | 2,900 | 0 | 1,000 | - | |
2,904 | +2.4 | 2,854 | 1,100 | 0 | 1,200 | - | |
2,835 | +2.2 | 2,875 | 4,600 | 0 | 1,200 | - | |
2,775 | -9.6 | 2,817 | 5,000 | 0 | 1,300 | - | |
3,070 | +9.6 | 2,992 | 12,000 | 0 | 1,000 | - | |
2,800 | +3.2 | 2,778 | 6,000 | 0 | 2,700 | - | |
2,714 | -13.4 | 2,922 | 13,200 | 0 | 2,500 | - | |
3,135 | +2.8 | 3,213 | 6,800 | 0 | 4,000 | - | |
3,050 | -11.8 | 3,283 | 11,400 | 0 | 4,800 | - | |
3,460 | -1.4 | 3,480 | 2,700 | 0 | 7,200 | - | |
3,510 | -0.4 | 3,534 | 2,200 | 0 | 7,600 | - | |
3,525 | 0.0 | 3,517 | 3,100 | 0 | 8,500 | - | |
3,525 | -0.6 | 3,524 | 5,100 | 0 | 9,200 | - | |
3,545 | +1.0 | 3,534 | 3,000 | 0 | 8,400 | - | |
3,510 | -0.1 | 3,523 | 2,000 | 0 | 8,700 | - | |
3,515 | +0.9 | 3,498 | 8,700 | 0 | 8,400 | - | |
3,485 | +0.6 | 3,488 | 1,800 | - | - | - | |
3,465 | +0.1 | 3,440 | 16,400 | 0 | 12,100 | - | |
3,460 | -1.3 | 3,473 | 13,700 | 0 | 10,700 | - | |
3,505 | -2.5 | 3,539 | 25,700 | 0 | 8,100 | - | |
3,595 | -0.4 | 3,619 | 6,700 | 0 | 11,500 | - | |
3,610 | -0.1 | 3,608 | 2,800 | 0 | 8,900 | - | |
3,615 | 0.0 | 3,616 | 1,800 | 0 | 8,600 | - |