52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,920 | 3,730 | 3,850 | -10 | -0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,925 | +0.7 | 2,922 | 3,500 | 0 | 2,200 | - | |
2,906 | -0.4 | 2,902 | 3,100 | 0 | 1,700 | - | |
2,917 | -1.9 | 2,945 | 12,100 | 0 | 1,200 | - | |
2,975 | -0.8 | 2,963 | 21,800 | 0 | 700 | - | |
3,000 | +2.7 | 2,997 | 4,700 | 0 | 500 | - | |
2,921 | +0.5 | 2,923 | 1,300 | 0 | 1,900 | - | |
2,906 | -1.4 | 2,923 | 4,800 | 0 | 1,600 | - | |
2,948 | +1.6 | 2,905 | 9,000 | 0 | 1,500 | - | |
2,901 | -3.3 | 2,964 | 3,700 | 0 | 1,600 | - | |
2,999 | +3.3 | 2,978 | 2,000 | 0 | 1,600 | - | |
2,902 | -1.2 | 2,919 | 3,400 | 0 | 1,300 | - | |
2,936 | -1.5 | 2,948 | 3,500 | 0 | 1,500 | - | |
2,980 | -1.2 | 3,020 | 6,800 | 0 | 1,100 | - | |
3,015 | +0.5 | 3,012 | 2,400 | 0 | 1,100 | - | |
3,000 | -0.8 | 3,020 | 1,500 | 0 | 400 | - | |
3,025 | +0.9 | 3,030 | 1,300 | 0 | 300 | - | |
2,999 | -0.4 | 3,012 | 1,300 | 0 | 600 | - | |
3,010 | +0.5 | 3,028 | 3,600 | 0 | 600 | - | |
2,994 | -2.2 | 3,000 | 1,500 | 0 | 300 | - | |
3,060 | +0.3 | 3,069 | 2,100 | 0 | 400 | - | |
3,050 | +6.2 | 3,006 | 1,500 | 0 | 200 | - | |
2,873 | -1.8 | 2,902 | 5,800 | 0 | 500 | - | |
2,926 | -2.8 | 2,918 | 5,600 | 0 | 1,500 | - | |
3,010 | -2.9 | 3,040 | 3,300 | 0 | 800 | - | |
3,100 | -1.9 | 3,072 | 1,100 | 0 | 800 | - | |
3,160 | +1.9 | 3,106 | 3,500 | 0 | 900 | - | |
3,100 | +1.5 | 3,123 | 5,300 | 0 | 600 | - | |
3,055 | +0.2 | 3,036 | 1,500 | 0 | 800 | - | |
3,050 | -1.6 | 3,070 | 3,100 | 0 | 800 | - | |
3,100 | +1.0 | 3,073 | 4,800 | 0 | 900 | - |