52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,995 | 3,860 | 3,860 | -65 | -1.7 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,030 | +0.2 | 3,011 | 4,100 | 0 | 1,200 | - | |
3,025 | +0.2 | 3,020 | 2,800 | 0 | 1,500 | - | |
3,020 | -0.2 | 3,012 | 5,000 | 0 | 1,600 | - | |
3,025 | +1.4 | 3,005 | 2,300 | 0 | 2,000 | - | |
2,984 | -0.5 | 2,981 | 2,300 | 0 | 1,600 | - | |
3,000 | -0.3 | 3,000 | 1,500 | 0 | 1,500 | - | |
3,010 | +0.3 | 3,018 | 3,000 | 0 | 1,600 | - | |
3,000 | +0.1 | 3,000 | 2,600 | 0 | 2,100 | - | |
2,997 | +1.2 | 2,987 | 2,300 | 0 | 1,600 | - | |
2,960 | -0.5 | 2,965 | 10,300 | 0 | 2,100 | - | |
2,976 | +0.5 | 2,964 | 4,500 | 0 | 1,800 | - | |
2,962 | -0.3 | 2,981 | 5,700 | 0 | 1,100 | - | |
2,970 | -1.7 | 2,985 | 5,300 | 0 | 1,100 | - | |
3,020 | -0.2 | 3,020 | 1,300 | 0 | 1,200 | - | |
3,025 | 0.0 | 3,015 | 1,600 | 0 | 1,200 | - | |
3,025 | +0.2 | 3,020 | 3,500 | 0 | 1,200 | - | |
3,020 | 0.0 | 3,024 | 2,600 | 0 | 1,700 | - | |
3,020 | -0.5 | 3,024 | 2,400 | 0 | 1,500 | - | |
3,035 | +0.2 | 3,032 | 2,700 | 0 | 1,500 | - | |
3,030 | -0.3 | 3,029 | 3,800 | 0 | 1,500 | - | |
3,040 | +0.8 | 3,037 | 3,300 | 0 | 2,800 | - | |
3,015 | -0.3 | 3,026 | 5,000 | 0 | 2,800 | - | |
3,025 | -0.3 | 3,028 | 1,900 | 0 | 2,200 | - | |
3,035 | +0.2 | 3,021 | 3,100 | 0 | 2,100 | - | |
3,030 | -0.2 | 3,034 | 2,800 | 0 | 1,400 | - | |
3,035 | +0.2 | 3,023 | 1,800 | 0 | 1,600 | - | |
3,030 | +0.7 | 3,026 | 800 | 0 | 1,100 | - | |
3,010 | -0.8 | 3,013 | 800 | 0 | 1,100 | - | |
3,035 | -1.0 | 3,055 | 2,200 | 0 | 1,100 | - | |
3,065 | +0.8 | 3,045 | 1,800 | 0 | 1,300 | - |