52週高値 | 4,495 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 3,990 | 3,845 | 3,845 | -145 | -3.6 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,010 | -0.3 | 3,003 | 3,100 | 0 | 1,300 | - | |
3,020 | +0.7 | 2,994 | 6,500 | 0 | 900 | - | |
3,000 | 0.0 | 2,991 | 4,900 | 0 | 1,000 | - | |
2,999 | -0.0 | 3,010 | 4,200 | 0 | 1,000 | - | |
3,000 | +0.1 | 2,999 | 5,700 | 0 | 1,700 | - | |
2,997 | -0.3 | 2,995 | 2,600 | 0 | 1,200 | - | |
3,005 | +0.7 | 2,999 | 1,000 | 0 | 1,200 | - | |
2,984 | +0.1 | 2,978 | 1,700 | 0 | 1,000 | - | |
2,982 | +0.4 | 2,990 | 4,100 | 0 | 1,000 | - | |
2,971 | +0.1 | 2,976 | 2,100 | 0 | 1,600 | - | |
2,969 | -0.3 | 2,968 | 4,900 | 0 | 1,800 | - | |
2,979 | -0.0 | 2,979 | 1,600 | 0 | 1,400 | - | |
2,980 | -0.3 | 2,976 | 3,500 | 0 | 1,500 | - | |
2,990 | +0.3 | 2,978 | 5,900 | 0 | 1,200 | - | |
2,980 | -0.0 | 2,982 | 3,900 | 0 | 700 | - | |
2,981 | -0.5 | 2,992 | 1,500 | 0 | 1,000 | - | |
2,996 | +0.2 | 2,989 | 4,500 | 0 | 900 | - | |
2,990 | +0.3 | 2,991 | 1,500 | 0 | 1,100 | - | |
2,982 | +0.1 | 2,980 | 1,100 | 0 | 800 | - | |
2,978 | +0.1 | 2,986 | 2,800 | 0 | 600 | - | |
2,974 | +0.4 | 2,988 | 2,200 | 0 | 600 | - | |
2,962 | -0.3 | 2,981 | 2,600 | 0 | 700 | - | |
2,972 | -0.6 | 2,982 | 1,300 | 0 | 900 | - | |
2,990 | +0.7 | 2,982 | 1,500 | 0 | 700 | - | |
2,970 | -0.7 | 2,970 | 1,400 | 0 | 600 | - | |
2,990 | +0.3 | 2,993 | 2,500 | 0 | 600 | - | |
2,980 | +0.3 | 2,980 | 2,500 | 0 | 1,000 | - | |
2,970 | +0.2 | 2,975 | 1,800 | 0 | 800 | - | |
2,965 | -1.2 | 2,975 | 1,400 | 0 | 900 | - | |
3,000 | +0.9 | 2,996 | 1,600 | 0 | 1,200 | - |