52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,920 | 3,730 | 3,850 | -10 | -0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,880 | -1.3 | 3,908 | 3,400 | 0 | 800 | - | |
3,930 | -1.4 | 3,926 | 2,500 | 0 | 1,000 | - | |
3,985 | +0.3 | 3,938 | 8,800 | 0 | 1,000 | - | |
3,975 | -0.3 | 3,982 | 3,800 | 0 | 3,000 | - | |
3,985 | +1.5 | 3,927 | 3,600 | 0 | 3,400 | - | |
3,925 | -1.4 | 3,927 | 9,000 | 0 | 4,600 | - | |
3,980 | -0.3 | 3,962 | 8,600 | 0 | 3,700 | - | |
3,990 | +1.7 | 3,969 | 2,900 | 0 | 4,400 | - | |
3,925 | -0.5 | 3,970 | 5,800 | 0 | 3,700 | - | |
3,945 | +1.9 | 3,905 | 4,200 | 0 | 4,000 | - | |
3,870 | -0.3 | 3,890 | 2,100 | 0 | 4,100 | - | |
3,880 | -0.9 | 3,900 | 2,000 | 0 | 4,000 | - | |
3,915 | +0.9 | 3,880 | 1,500 | 0 | 3,900 | - | |
3,880 | -0.3 | 3,906 | 3,900 | 0 | 3,900 | - | |
3,890 | -0.5 | 3,861 | 700 | - | - | - | |
3,910 | +3.2 | 3,645 | 4,200 | 0 | 4,000 | - | |
3,790 | -3.1 | 3,906 | 8,500 | 0 | 4,700 | - | |
3,910 | +0.5 | 3,859 | 7,000 | 0 | 5,100 | - | |
3,890 | -0.5 | 3,896 | 4,900 | 0 | 6,600 | - | |
3,910 | -1.3 | 3,906 | 7,400 | 0 | 5,500 | - | |
3,960 | +0.1 | 3,937 | 2,600 | 0 | 3,900 | - | |
3,955 | -0.1 | 3,924 | 7,200 | 0 | 3,900 | - | |
3,960 | -0.6 | 3,962 | 6,100 | 0 | 4,400 | - | |
3,985 | +1.4 | 3,931 | 9,200 | 0 | 4,400 | - | |
3,930 | -2.6 | 3,971 | 8,200 | 0 | 3,300 | - | |
4,035 | -0.4 | 3,997 | 2,800 | 0 | 2,300 | - | |
4,050 | +0.4 | 4,012 | 5,800 | 0 | 2,400 | - | |
4,035 | -0.6 | 3,997 | 6,300 | 0 | 2,300 | - | |
4,060 | +3.2 | 4,021 | 6,000 | 0 | 2,500 | - | |
3,935 | - | 3,964 | 4,100 | 0 | 2,900 | - |