52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,127 | 1,101 | 1,123 | +12 | +1.1 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | -3.1 | 846 | 95,400 | 0 | 129,200 | - | |
867 | -0.5 | 869 | 33,100 | 0 | 127,100 | - | |
871 | 0.0 | 873 | 21,900 | 0 | 125,300 | - | |
871 | -0.5 | 870 | 25,200 | 0 | 124,500 | - | |
875 | -1.4 | 873 | 53,100 | 0 | 125,400 | - | |
887 | -0.1 | 883 | 48,800 | 0 | 120,800 | - | |
888 | +0.8 | 877 | 90,400 | 0 | 115,700 | - | |
881 | -0.9 | 878 | 41,100 | 0 | 113,000 | - | |
889 | +0.1 | 883 | 78,000 | 0 | 108,800 | - | |
888 | -4.8 | 914 | 91,900 | 0 | 112,700 | - | |
933 | +0.9 | 932 | 37,400 | 0 | 116,800 | - | |
925 | -1.4 | 922 | 34,800 | 0 | 112,500 | - | |
938 | +1.1 | 928 | 52,800 | 0 | 119,900 | - | |
928 | -1.2 | 931 | 41,300 | 0 | 140,900 | - | |
939 | -2.6 | 941 | 104,700 | 0 | 140,200 | - | |
964 | -3.2 | 969 | 171,900 | 0 | 137,200 | - | |
996 | +4.0 | 969 | 158,300 | 0 | 138,100 | - | |
958 | +2.2 | 949 | 46,100 | 0 | 136,800 | - | |
937 | -0.2 | 934 | 71,100 | 0 | 133,600 | - | |
939 | +3.3 | 917 | 129,800 | 0 | 132,400 | - | |
909 | +4.5 | 905 | 160,400 | 0 | 133,800 | - | |
870 | +0.8 | 861 | 30,800 | - | - | - | |
863 | -0.1 | 863 | 18,600 | 0 | 127,200 | - | |
864 | -0.3 | 859 | 26,300 | 0 | 128,000 | - | |
867 | +0.6 | 862 | 18,700 | 0 | 128,000 | - | |
862 | 0.0 | 862 | 22,700 | 0 | 130,100 | - | |
862 | -3.0 | 867 | 69,800 | 0 | 131,500 | - | |
889 | +2.3 | 878 | 69,500 | 0 | 135,300 | - | |
869 | +7.3 | 844 | 55,400 | 0 | 160,700 | - | |
810 | -5.8 | 805 | 201,700 | 0 | 159,000 | - |