52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,114 | 1,101 | 1,110 | -1 | -0.1 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,561 | +18.5 | 1,463 | 291,000 | 0 | 127,400 | - | |
1,317 | +6.8 | 1,306 | 144,300 | 0 | 115,200 | - | |
1,233 | -2.1 | 1,225 | 91,900 | 0 | 117,600 | - | |
1,260 | -0.8 | 1,280 | 65,000 | 0 | 112,100 | - | |
1,270 | -1.0 | 1,276 | 101,000 | 0 | 128,100 | - | |
1,283 | -9.3 | 1,394 | 172,300 | 0 | 117,000 | - | |
1,415 | -2.2 | 1,452 | 109,100 | 500 | 121,300 | 242 | |
1,447 | +5.8 | 1,422 | 196,900 | 0 | 128,500 | - | |
1,368 | -3.4 | 1,398 | 227,100 | 0 | 166,000 | - | |
1,416 | +6.9 | 1,460 | 501,900 | 0 | 203,000 | - | |
1,324 | +6.0 | 1,338 | 316,900 | 0 | 201,700 | - | |
1,249 | -1.0 | 1,220 | 117,900 | 0 | 192,500 | - | |
1,262 | +14.8 | 1,225 | 182,600 | 0 | 188,000 | - | |
1,099 | +8.2 | 1,094 | 129,900 | 0 | 189,900 | - | |
1,016 | 0.0 | 990 | 24,600 | - | - | - | |
1,016 | -6.9 | 1,010 | 253,400 | 0 | 199,300 | - | |
1,091 | -18.7 | 1,227 | 362,400 | 0 | 205,700 | - | |
1,342 | +4.4 | 1,253 | 228,400 | 200 | 222,000 | 1,110 | |
1,286 | -5.8 | 1,387 | 261,400 | 0 | 217,100 | - | |
1,365 | 0.0 | 1,340 | 220,400 | 0 | 223,300 | - | |
1,365 | +10.4 | 1,332 | 262,000 | 0 | 227,800 | - | |
1,236 | +8.7 | 1,217 | 494,200 | 0 | 232,400 | - | |
1,137 | +13.8 | 1,085 | 222,800 | 0 | 260,700 | - | |
999 | +4.9 | 985 | 195,500 | 0 | 310,200 | - | |
952 | -19.3 | 1,046 | 236,800 | 0 | 304,800 | - | |
1,179 | +11.9 | 1,132 | 267,700 | 0 | 309,000 | - | |
1,054 | +2.1 | 1,098 | 403,700 | 0 | 302,600 | - | |
1,032 | +3.6 | 997 | 112,700 | 0 | 307,700 | - | |
996 | +9.0 | 978 | 105,500 | 0 | 300,700 | - | |
914 | - | 901 | 51,700 | 0 | 306,000 | - |