![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,130 | 3,045 | 3,080 | -20 | -0.6 | 252,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,364 | +1.4 | 2,372 | 511,100 | 97,600 | 61,400 | 0.63 | |
2,332 | +4.2 | 2,286 | 620,200 | 91,100 | 64,200 | 0.70 | |
2,239 | -2.3 | 2,284 | 492,700 | 104,500 | 63,800 | 0.61 | |
2,292 | -1.3 | 2,301 | 459,400 | 63,200 | 58,600 | 0.93 | |
2,323 | +3.5 | 2,300 | 656,000 | 47,600 | 74,900 | 1.57 | |
2,245 | +1.3 | 2,227 | 633,000 | 31,500 | 62,200 | 1.97 | |
2,216 | +0.6 | 2,218 | 324,400 | 42,300 | 72,800 | 1.72 | |
2,202 | -3.4 | 2,223 | 519,500 | 46,700 | 78,200 | 1.67 | |
2,280 | -0.6 | 2,293 | 746,600 | 39,100 | 69,100 | 1.77 | |
2,293 | +5.6 | 2,283 | 1,000,200 | 37,600 | 79,100 | 2.10 | |
2,172 | -5.0 | 2,199 | 1,148,500 | 44,800 | 91,000 | 2.03 | |
2,287 | -0.5 | 2,301 | 543,200 | 36,800 | 69,300 | 1.88 | |
2,298 | +2.1 | 2,274 | 709,900 | 39,800 | 77,000 | 1.93 | |
2,251 | +1.8 | 2,246 | 761,000 | 43,000 | 84,200 | 1.96 | |
2,212 | +3.0 | 2,191 | 664,000 | 38,100 | 98,200 | 2.58 | |
2,148 | -7.9 | 2,246 | 3,264,100 | 103,300 | 127,500 | 1.23 | |
2,331 | +0.3 | 2,332 | 1,041,100 | 959,200 | 114,300 | 0.12 | |
2,325 | -3.4 | 2,354 | 772,600 | 440,700 | 105,700 | 0.24 | |
2,407 | +3.4 | 2,400 | 659,200 | 164,900 | 95,200 | 0.58 | |
2,327 | -1.1 | 2,384 | 697,900 | 84,000 | 94,500 | 1.12 | |
2,354 | -2.4 | 2,360 | 325,500 | 66,600 | 88,600 | 1.33 | |
2,412 | +1.0 | 2,401 | 657,600 | 66,900 | 74,100 | 1.11 | |
2,387 | +2.1 | 2,311 | 1,067,000 | 70,700 | 86,900 | 1.23 | |
2,337 | +0.5 | 2,308 | 713,300 | 78,000 | 111,100 | 1.42 | |
2,325 | +1.8 | 2,335 | 654,900 | 77,100 | 105,000 | 1.36 | |
2,285 | -0.2 | 2,265 | 429,000 | 74,400 | 104,700 | 1.41 | |
2,289 | +6.7 | 2,258 | 760,400 | 76,200 | 98,800 | 1.30 | |
2,145 | +0.8 | 2,173 | 910,900 | 76,800 | 117,000 | 1.52 | |
2,127 | -7.6 | 2,213 | 791,300 | 72,700 | 112,300 | 1.54 | |
2,302 | -1.2 | 2,317 | 263,000 | 78,000 | 104,900 | 1.34 |