38,633.02 | +62.26 | 158.85 | +0.85 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.54% | 0.15% | -0.42% |
52週高値 | 3,070 | 52週安値 | 2,164 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,040 | 2,943 | 3,020 | +60 | +2.0 | 370,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,283 | -2.2 | 2,336 | 1,055,900 | 69,000 | 86,600 | 1.26 | |
2,335 | +0.6 | 2,353 | 820,700 | 63,500 | 92,800 | 1.46 | |
2,322 | +2.6 | 2,334 | 683,800 | 61,800 | 86,200 | 1.39 | |
2,264 | +7.7 | 2,238 | 607,600 | 60,600 | 91,700 | 1.51 | |
2,103 | -1.8 | 2,152 | 566,100 | 59,000 | 105,400 | 1.79 | |
2,141 | +2.7 | 2,098 | 326,700 | - | - | - | |
2,084 | +2.6 | 2,071 | 749,200 | 60,400 | 131,200 | 2.17 | |
2,032 | -2.5 | 2,032 | 645,600 | 59,500 | 153,500 | 2.58 | |
2,085 | -4.8 | 2,079 | 799,000 | 61,800 | 155,300 | 2.51 | |
2,189 | +11.3 | 2,090 | 872,900 | 63,400 | 131,700 | 2.08 | |
1,967 | -8.6 | 2,054 | 884,400 | 63,300 | 131,100 | 2.07 | |
2,152 | +17.4 | 1,987 | 1,509,300 | 56,700 | 124,000 | 2.19 | |
1,833 | -1.7 | 1,859 | 1,374,000 | 51,100 | 138,100 | 2.70 | |
1,864 | -17.1 | 2,055 | 2,029,600 | 37,200 | 114,400 | 3.08 | |
2,248 | -5.9 | 2,333 | 1,150,900 | 43,800 | 133,300 | 3.04 | |
2,389 | -9.9 | 2,478 | 1,068,900 | 24,600 | 127,100 | 5.17 | |
2,651 | -2.8 | 2,660 | 824,800 | 23,400 | 148,300 | 6.34 | |
2,726 | -2.8 | 2,755 | 578,800 | 22,300 | 147,200 | 6.60 | |
2,804 | +2.9 | 2,745 | 1,135,400 | 28,200 | 145,100 | 5.15 | |
2,725 | 0.0 | 2,741 | 1,467,400 | 23,500 | 188,400 | 8.02 | |
2,725 | -0.9 | 2,763 | 758,500 | 30,400 | 192,100 | 6.32 | |
2,750 | -1.6 | 2,768 | 828,600 | 27,900 | 174,300 | 6.25 | |
2,794 | -1.0 | 2,799 | 1,126,200 | 30,600 | 158,400 | 5.18 | |
2,821 | -1.7 | 2,827 | 130,000 | - | - | - | |
2,870 | -0.3 | 2,875 | 806,600 | 32,800 | 159,900 | 4.88 | |
2,880 | -3.5 | 2,930 | 1,656,000 | 44,300 | 159,900 | 3.61 | |
2,985 | -7.9 | 3,130 | 2,202,700 | 79,700 | 151,300 | 1.90 | |
3,240 | +3.8 | 3,176 | 960,000 | 112,300 | 198,900 | 1.77 | |
3,120 | -2.3 | 3,143 | 781,400 | 105,500 | 207,000 | 1.96 | |
3,195 | +2.7 | 3,148 | 790,600 | 95,300 | 209,600 | 2.20 |