![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.85 | +0.84 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.54% | 0.15% | -0.42% |
52週高値 | 3,070 | 52週安値 | 2,164 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,040 | 2,943 | 3,020 | +60 | +2.0 | 370,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,245 | +1.3 | 2,227 | 633,000 | 31,500 | 62,200 | 1.97 | |
2,216 | +0.6 | 2,218 | 324,400 | 42,300 | 72,800 | 1.72 | |
2,202 | -3.4 | 2,223 | 519,500 | 46,700 | 78,200 | 1.67 | |
2,280 | -0.6 | 2,293 | 746,600 | 39,100 | 69,100 | 1.77 | |
2,293 | +5.6 | 2,283 | 1,000,200 | 37,600 | 79,100 | 2.10 | |
2,172 | -5.0 | 2,199 | 1,148,500 | 44,800 | 91,000 | 2.03 | |
2,287 | -0.5 | 2,301 | 543,200 | 36,800 | 69,300 | 1.88 | |
2,298 | +2.1 | 2,274 | 709,900 | 39,800 | 77,000 | 1.93 | |
2,251 | +1.8 | 2,246 | 761,000 | 43,000 | 84,200 | 1.96 | |
2,212 | +3.0 | 2,191 | 664,000 | 38,100 | 98,200 | 2.58 | |
2,148 | -7.9 | 2,246 | 3,264,100 | 103,300 | 127,500 | 1.23 | |
2,331 | +0.3 | 2,332 | 1,041,100 | 959,200 | 114,300 | 0.12 | |
2,325 | -3.4 | 2,354 | 772,600 | 440,700 | 105,700 | 0.24 | |
2,407 | +3.4 | 2,400 | 659,200 | 164,900 | 95,200 | 0.58 | |
2,327 | -1.1 | 2,384 | 697,900 | 84,000 | 94,500 | 1.12 | |
2,354 | -2.4 | 2,360 | 325,500 | 66,600 | 88,600 | 1.33 | |
2,412 | +1.0 | 2,401 | 657,600 | 66,900 | 74,100 | 1.11 | |
2,387 | +2.1 | 2,311 | 1,067,000 | 70,700 | 86,900 | 1.23 | |
2,337 | +0.5 | 2,308 | 713,300 | 78,000 | 111,100 | 1.42 | |
2,325 | +1.8 | 2,335 | 654,900 | 77,100 | 105,000 | 1.36 | |
2,285 | -0.2 | 2,265 | 429,000 | 74,400 | 104,700 | 1.41 | |
2,289 | +6.7 | 2,258 | 760,400 | 76,200 | 98,800 | 1.30 | |
2,145 | +0.8 | 2,173 | 910,900 | 76,800 | 117,000 | 1.52 | |
2,127 | -7.6 | 2,213 | 791,300 | 72,700 | 112,300 | 1.54 | |
2,302 | -1.2 | 2,317 | 263,000 | 78,000 | 104,900 | 1.34 | |
2,331 | +3.9 | 2,366 | 785,000 | 74,900 | 96,600 | 1.29 | |
2,243 | +0.1 | 2,361 | 1,042,000 | 70,800 | 96,300 | 1.36 | |
2,241 | -2.5 | 2,305 | 639,600 | 73,000 | 80,200 | 1.10 | |
2,299 | -1.2 | 2,301 | 581,400 | 64,600 | 91,000 | 1.41 | |
2,328 | +2.0 | 2,312 | 796,300 | 69,500 | 89,200 | 1.28 |