![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,130 | 3,045 | 3,080 | -20 | -0.6 | 252,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,692 | +5.1 | 2,649 | 829,500 | 61,900 | 55,100 | 0.89 | |
2,562 | +3.3 | 2,538 | 630,200 | 64,600 | 69,200 | 1.07 | |
2,481 | -0.6 | 2,502 | 336,300 | 64,600 | 73,200 | 1.13 | |
2,495 | -3.3 | 2,527 | 418,400 | 66,800 | 62,600 | 0.94 | |
2,579 | +2.2 | 2,567 | 248,100 | 77,400 | 58,700 | 0.76 | |
2,524 | -1.0 | 2,565 | 345,900 | 75,900 | 58,500 | 0.77 | |
2,550 | +1.2 | 2,580 | 372,400 | 75,100 | 69,500 | 0.93 | |
2,520 | -2.5 | 2,544 | 294,100 | 67,000 | 65,800 | 0.98 | |
2,584 | +2.2 | 2,583 | 372,600 | 63,200 | 66,500 | 1.05 | |
2,529 | -2.2 | 2,546 | 432,700 | 58,800 | 66,600 | 1.13 | |
2,585 | +0.3 | 2,567 | 398,600 | 64,700 | 62,900 | 0.97 | |
2,576 | +0.7 | 2,552 | 460,100 | 56,300 | 66,000 | 1.17 | |
2,557 | -3.7 | 2,619 | 550,300 | 54,600 | 65,100 | 1.19 | |
2,654 | -3.7 | 2,672 | 630,400 | 50,700 | 52,700 | 1.04 | |
2,756 | -0.3 | 2,716 | 483,900 | 65,600 | 51,800 | 0.79 | |
2,764 | +0.4 | 2,734 | 535,900 | 55,900 | 38,100 | 0.68 | |
2,752 | +5.5 | 2,650 | 646,000 | 51,800 | 42,100 | 0.81 | |
2,608 | -5.7 | 2,662 | 529,900 | 53,300 | 40,900 | 0.77 | |
2,766 | +3.3 | 2,753 | 267,600 | - | - | - | |
2,677 | -1.9 | 2,682 | 486,700 | 62,200 | 39,900 | 0.64 | |
2,728 | -3.6 | 2,783 | 711,300 | 56,700 | 43,600 | 0.77 | |
2,830 | +0.3 | 2,841 | 608,500 | 58,200 | 43,600 | 0.75 | |
2,822 | +0.9 | 2,796 | 603,700 | 54,900 | 44,000 | 0.80 | |
2,797 | -2.8 | 2,883 | 601,300 | 72,300 | 45,100 | 0.62 | |
2,878 | -0.8 | 2,847 | 729,100 | 79,600 | 43,800 | 0.55 | |
2,900 | +6.3 | 2,829 | 689,300 | 89,900 | 50,000 | 0.56 | |
2,728 | +6.0 | 2,674 | 906,000 | 90,500 | 46,500 | 0.51 | |
2,574 | +8.8 | 2,480 | 661,000 | 94,200 | 60,200 | 0.64 | |
2,366 | +0.3 | 2,407 | 467,500 | 96,200 | 54,300 | 0.56 | |
2,359 | -0.2 | 2,419 | 586,000 | 92,600 | 55,800 | 0.60 |