![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,130 | 3,045 | 3,080 | -20 | -0.6 | 252,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,207 | +5.0 | 2,175 | 736,700 | 78,600 | 37,100 | 0.47 | |
2,102 | -0.1 | 2,118 | 1,817,700 | 140,300 | 51,000 | 0.36 | |
2,104 | -1.9 | 2,138 | 583,800 | 167,500 | 58,700 | 0.35 | |
2,144 | -0.2 | 2,136 | 570,200 | 128,100 | 52,700 | 0.41 | |
2,149 | +4.1 | 2,125 | 638,300 | 99,200 | 66,800 | 0.67 | |
2,064 | +0.9 | 2,034 | 555,900 | 72,700 | 79,900 | 1.10 | |
2,045 | -0.5 | 2,064 | 198,900 | 61,500 | 90,300 | 1.47 | |
2,055 | -1.9 | 2,083 | 390,700 | 61,100 | 85,100 | 1.39 | |
2,094 | -0.2 | 2,058 | 767,100 | 61,300 | 78,100 | 1.27 | |
2,099 | -2.2 | 2,138 | 858,800 | 82,700 | 81,400 | 0.98 | |
2,147 | +0.4 | 2,142 | 274,000 | 35,100 | 79,700 | 2.27 | |
2,139 | 0.0 | 2,144 | 352,100 | 34,700 | 85,900 | 2.48 | |
2,139 | +2.9 | 2,116 | 408,100 | 33,500 | 104,800 | 3.13 | |
2,079 | +1.8 | 2,048 | 420,800 | 34,300 | 103,900 | 3.03 | |
2,043 | +0.5 | 2,058 | 458,100 | 31,600 | 104,400 | 3.30 | |
2,032 | +2.9 | 2,019 | 324,200 | 37,300 | 108,000 | 2.90 | |
1,974 | +2.1 | 1,956 | 378,000 | 39,400 | 112,100 | 2.85 | |
1,933 | +0.9 | 1,922 | 459,200 | 35,300 | 112,500 | 3.19 | |
1,916 | +0.5 | 1,932 | 446,000 | 32,600 | 117,100 | 3.59 | |
1,907 | -2.3 | 1,912 | 454,900 | 25,600 | 119,600 | 4.67 | |
1,951 | -3.9 | 1,969 | 526,600 | 26,600 | 118,000 | 4.44 | |
2,030 | +3.5 | 2,024 | 730,800 | 36,500 | 111,100 | 3.04 | |
1,961 | +4.2 | 1,940 | 683,300 | 37,800 | 126,200 | 3.34 | |
1,882 | +0.2 | 1,885 | 377,700 | 25,200 | 127,600 | 5.06 | |
1,879 | -1.7 | 1,871 | 496,400 | 26,700 | 129,700 | 4.86 | |
1,911 | -3.2 | 1,920 | 514,300 | 26,400 | 126,400 | 4.79 | |
1,975 | +1.6 | 1,956 | 299,200 | - | - | - | |
1,943 | -2.1 | 1,921 | 1,179,500 | 32,100 | 133,300 | 4.15 | |
1,985 | +0.4 | 1,975 | 706,000 | 69,000 | 121,100 | 1.76 | |
1,978 | +0.6 | 1,963 | 650,700 | 48,800 | 134,800 | 2.76 |