![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 3,070 | 52週安値 | 2,164 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,040 | 2,943 | 3,020 | +60 | +2.0 | 370,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,214 | -1.0 | 2,241 | 586,000 | 63,800 | 103,900 | 1.63 | |
2,236 | -3.1 | 2,261 | 344,100 | 63,700 | 100,700 | 1.58 | |
2,308 | 0.0 | 2,315 | 402,700 | 62,500 | 97,600 | 1.56 | |
2,308 | +1.1 | 2,312 | 395,400 | 61,800 | 106,500 | 1.72 | |
2,284 | +2.6 | 2,234 | 801,700 | 61,500 | 107,400 | 1.75 | |
2,227 | -3.3 | 2,240 | 1,042,200 | 62,300 | 107,600 | 1.73 | |
2,302 | -2.9 | 2,307 | 812,300 | 63,900 | 103,400 | 1.62 | |
2,370 | -2.0 | 2,408 | 522,600 | 63,100 | 102,400 | 1.62 | |
2,418 | +0.3 | 2,438 | 475,400 | 62,900 | 98,000 | 1.56 | |
2,410 | +2.2 | 2,400 | 463,900 | 63,400 | 111,000 | 1.75 | |
2,359 | +1.0 | 2,336 | 540,500 | 62,000 | 121,100 | 1.95 | |
2,336 | +3.1 | 2,312 | 880,100 | 63,100 | 138,200 | 2.19 | |
2,266 | +1.0 | 2,287 | 587,700 | 67,700 | 148,600 | 2.19 | |
2,244 | -1.1 | 2,192 | 770,700 | 63,100 | 148,600 | 2.35 | |
2,268 | -4.9 | 2,345 | 445,900 | 63,800 | 132,500 | 2.08 | |
2,385 | -3.1 | 2,409 | 447,900 | 87,300 | 122,200 | 1.40 | |
2,462 | +0.1 | 2,443 | 474,000 | 90,700 | 113,800 | 1.25 | |
2,459 | +1.0 | 2,464 | 557,800 | 94,200 | 132,200 | 1.40 | |
2,434 | -1.8 | 2,436 | 3,380,600 | 125,600 | 127,500 | 1.02 | |
2,478 | -3.8 | 2,525 | 1,580,300 | 1,272,000 | 152,300 | 0.12 | |
2,575 | +0.3 | 2,553 | 929,600 | 440,200 | 92,400 | 0.21 | |
2,568 | -0.3 | 2,569 | 799,900 | 169,700 | 85,600 | 0.50 | |
2,576 | -2.5 | 2,599 | 684,300 | 98,300 | 91,600 | 0.93 | |
2,641 | -1.9 | 2,607 | 400,600 | 57,800 | 68,500 | 1.19 | |
2,693 | 0.0 | 2,698 | 616,300 | 61,000 | 57,900 | 0.95 | |
2,692 | +5.1 | 2,649 | 829,500 | 61,900 | 55,100 | 0.89 | |
2,562 | +3.3 | 2,538 | 630,200 | 64,600 | 69,200 | 1.07 | |
2,481 | -0.6 | 2,502 | 336,300 | 64,600 | 73,200 | 1.13 | |
2,495 | -3.3 | 2,527 | 418,400 | 66,800 | 62,600 | 0.94 | |
2,579 | +2.2 | 2,567 | 248,100 | 77,400 | 58,700 | 0.76 |