![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,130 | 3,045 | 3,080 | -20 | -0.6 | 252,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,167 | -3.3 | 2,186 | 867,200 | 22,200 | 59,300 | 2.67 | |
2,240 | -0.8 | 2,261 | 434,700 | 15,900 | 42,900 | 2.70 | |
2,258 | +2.6 | 2,224 | 505,500 | 14,600 | 42,000 | 2.88 | |
2,201 | -2.5 | 2,249 | 462,500 | 13,400 | 41,200 | 3.07 | |
2,257 | -0.5 | 2,263 | 218,600 | - | - | - | |
2,269 | +0.4 | 2,251 | 934,000 | 16,700 | 54,700 | 3.28 | |
2,260 | +1.6 | 2,246 | 470,300 | 39,700 | 68,300 | 1.72 | |
2,225 | +3.6 | 2,184 | 464,300 | 26,000 | 100,100 | 3.85 | |
2,147 | -1.5 | 2,181 | 514,900 | 21,400 | 113,500 | 5.30 | |
2,179 | +3.8 | 2,158 | 496,300 | 18,500 | 105,100 | 5.68 | |
2,100 | -0.6 | 2,103 | 527,100 | 17,100 | 99,900 | 5.84 | |
2,113 | -7.0 | 2,135 | 737,700 | 15,300 | 99,400 | 6.50 | |
2,272 | -1.2 | 2,264 | 789,800 | 23,900 | 64,900 | 2.72 | |
2,300 | +1.8 | 2,286 | 755,300 | 24,800 | 55,500 | 2.24 | |
2,259 | +0.8 | 2,235 | 371,700 | 47,600 | 46,100 | 0.97 | |
2,240 | +1.2 | 2,225 | 370,700 | 46,700 | 43,100 | 0.92 | |
2,214 | +2.8 | 2,203 | 393,000 | 64,500 | 48,300 | 0.75 | |
2,154 | -4.3 | 2,223 | 680,900 | 66,500 | 47,700 | 0.72 | |
2,250 | +0.1 | 2,261 | 521,400 | 124,800 | 40,700 | 0.33 | |
2,248 | -0.8 | 2,239 | 389,000 | 66,300 | 39,500 | 0.60 | |
2,265 | +1.7 | 2,250 | 307,600 | 63,000 | 44,400 | 0.70 | |
2,227 | -1.6 | 2,232 | 319,600 | 64,500 | 45,800 | 0.71 | |
2,263 | 0.0 | 2,263 | 397,900 | 64,300 | 39,900 | 0.62 | |
2,263 | -1.6 | 2,282 | 522,600 | 64,800 | 41,700 | 0.64 | |
2,300 | +0.7 | 2,321 | 928,100 | 71,700 | 42,100 | 0.59 | |
2,284 | +3.7 | 2,237 | 537,400 | 73,000 | 39,900 | 0.55 | |
2,202 | -4.7 | 2,237 | 451,800 | 69,600 | 40,500 | 0.58 | |
2,310 | +3.5 | 2,280 | 290,100 | 71,400 | 36,700 | 0.51 | |
2,232 | -1.8 | 2,217 | 373,500 | 61,300 | 37,300 | 0.61 | |
2,274 | +3.0 | 2,271 | 604,900 | 66,500 | 41,200 | 0.62 |