![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,130 | 3,045 | 3,080 | -20 | -0.6 | 252,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,926 | +4.7 | 2,863 | 612,900 | 24,900 | 38,300 | 1.54 | |
2,794 | +3.3 | 2,770 | 792,700 | 24,000 | 38,500 | 1.60 | |
2,706 | +4.8 | 2,774 | 1,463,100 | 23,800 | 41,900 | 1.76 | |
2,582 | -1.1 | 2,634 | 955,800 | 20,300 | 57,100 | 2.81 | |
2,611 | -0.5 | 2,614 | 618,100 | 17,000 | 65,600 | 3.86 | |
2,625 | +1.5 | 2,576 | 320,800 | 21,500 | 73,300 | 3.41 | |
2,587 | +3.4 | 2,539 | 637,900 | 20,500 | 73,500 | 3.59 | |
2,503 | +0.9 | 2,462 | 525,300 | 21,800 | 80,500 | 3.69 | |
2,481 | +2.7 | 2,418 | 934,000 | 24,700 | 84,000 | 3.40 | |
2,416 | -1.1 | 2,375 | 1,346,800 | 374,600 | 116,100 | 0.31 | |
2,444 | -1.8 | 2,454 | 550,900 | 48,800 | 126,300 | 2.59 | |
2,490 | -0.1 | 2,549 | 574,500 | 35,900 | 139,300 | 3.88 | |
2,493 | -5.1 | 2,549 | 870,200 | 27,500 | 141,100 | 5.13 | |
2,626 | +0.3 | 2,674 | 692,200 | 23,000 | 130,300 | 5.67 | |
2,618 | +0.3 | 2,631 | 495,200 | 22,700 | 90,500 | 3.99 | |
2,610 | -0.8 | 2,623 | 765,000 | 25,900 | 89,100 | 3.44 | |
2,631 | +4.2 | 2,631 | 865,400 | 36,600 | 133,200 | 3.64 | |
2,524 | +3.0 | 2,483 | 454,700 | 29,700 | 107,200 | 3.61 | |
2,450 | +1.8 | 2,440 | 373,700 | 25,900 | 95,100 | 3.67 | |
2,407 | -2.6 | 2,423 | 437,300 | 21,600 | 81,200 | 3.76 | |
2,470 | -0.2 | 2,454 | 257,500 | 30,400 | 81,700 | 2.69 | |
2,476 | +0.4 | 2,476 | 544,300 | 37,800 | 94,200 | 2.49 | |
2,467 | +5.5 | 2,442 | 1,419,100 | 39,900 | 99,900 | 2.50 | |
2,338 | -0.4 | 2,323 | 526,300 | 19,000 | 104,800 | 5.52 | |
2,348 | +1.8 | 2,351 | 850,200 | 18,900 | 104,900 | 5.55 | |
2,307 | +5.2 | 2,283 | 740,000 | 15,200 | 110,400 | 7.26 | |
2,192 | -0.9 | 2,201 | 604,100 | 13,500 | 111,200 | 8.24 | |
2,212 | +2.7 | 2,195 | 617,200 | 11,800 | 113,400 | 9.61 | |
2,154 | +0.9 | 2,163 | 609,900 | 12,000 | 95,400 | 7.95 | |
2,134 | -1.5 | 2,134 | 911,300 | 12,900 | 90,400 | 7.01 |