38,633.02 | +62.26 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 3,070 | 52週安値 | 2,164 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,040 | 2,943 | 3,020 | +60 | +2.0 | 370,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,269 | +0.4 | 2,251 | 934,000 | 16,700 | 54,700 | 3.28 | |
2,260 | +1.6 | 2,246 | 470,300 | 39,700 | 68,300 | 1.72 | |
2,225 | +3.6 | 2,184 | 464,300 | 26,000 | 100,100 | 3.85 | |
2,147 | -1.5 | 2,181 | 514,900 | 21,400 | 113,500 | 5.30 | |
2,179 | +3.8 | 2,158 | 496,300 | 18,500 | 105,100 | 5.68 | |
2,100 | -0.6 | 2,103 | 527,100 | 17,100 | 99,900 | 5.84 | |
2,113 | -7.0 | 2,135 | 737,700 | 15,300 | 99,400 | 6.50 | |
2,272 | -1.2 | 2,264 | 789,800 | 23,900 | 64,900 | 2.72 | |
2,300 | +1.8 | 2,286 | 755,300 | 24,800 | 55,500 | 2.24 | |
2,259 | +0.8 | 2,235 | 371,700 | 47,600 | 46,100 | 0.97 | |
2,240 | +1.2 | 2,225 | 370,700 | 46,700 | 43,100 | 0.92 | |
2,214 | +2.8 | 2,203 | 393,000 | 64,500 | 48,300 | 0.75 | |
2,154 | -4.3 | 2,223 | 680,900 | 66,500 | 47,700 | 0.72 | |
2,250 | +0.1 | 2,261 | 521,400 | 124,800 | 40,700 | 0.33 | |
2,248 | -0.8 | 2,239 | 389,000 | 66,300 | 39,500 | 0.60 | |
2,265 | +1.7 | 2,250 | 307,600 | 63,000 | 44,400 | 0.70 | |
2,227 | -1.6 | 2,232 | 319,600 | 64,500 | 45,800 | 0.71 | |
2,263 | 0.0 | 2,263 | 397,900 | 64,300 | 39,900 | 0.62 | |
2,263 | -1.6 | 2,282 | 522,600 | 64,800 | 41,700 | 0.64 | |
2,300 | +0.7 | 2,321 | 928,100 | 71,700 | 42,100 | 0.59 | |
2,284 | +3.7 | 2,237 | 537,400 | 73,000 | 39,900 | 0.55 | |
2,202 | -4.7 | 2,237 | 451,800 | 69,600 | 40,500 | 0.58 | |
2,310 | +3.5 | 2,280 | 290,100 | 71,400 | 36,700 | 0.51 | |
2,232 | -1.8 | 2,217 | 373,500 | 61,300 | 37,300 | 0.61 | |
2,274 | +3.0 | 2,271 | 604,900 | 66,500 | 41,200 | 0.62 | |
2,207 | +5.0 | 2,175 | 736,700 | 78,600 | 37,100 | 0.47 | |
2,102 | -0.1 | 2,118 | 1,817,700 | 140,300 | 51,000 | 0.36 | |
2,104 | -1.9 | 2,138 | 583,800 | 167,500 | 58,700 | 0.35 | |
2,144 | -0.2 | 2,136 | 570,200 | 128,100 | 52,700 | 0.41 | |
2,149 | +4.1 | 2,125 | 638,300 | 99,200 | 66,800 | 0.67 |