![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,130 | 3,045 | 3,080 | -20 | -0.6 | 252,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,750 | -3.3 | 2,766 | 393,200 | 28,600 | 42,900 | 1.50 | |
2,844 | -2.3 | 2,872 | 202,300 | 25,000 | 41,200 | 1.65 | |
2,911 | +4.0 | 2,850 | 593,000 | 33,000 | 40,800 | 1.24 | |
2,798 | -5.7 | 2,902 | 400,100 | 36,900 | 40,900 | 1.11 | |
2,966 | -1.0 | 2,998 | 469,000 | 60,400 | 40,500 | 0.67 | |
2,996 | +1.2 | 2,998 | 556,400 | 71,100 | 41,000 | 0.58 | |
2,960 | +15.4 | 2,964 | 1,599,400 | 73,500 | 62,500 | 0.85 | |
2,565 | -2.7 | 2,593 | 370,400 | 12,500 | 131,400 | 10.51 | |
2,637 | +0.5 | 2,624 | 355,600 | 12,400 | 116,600 | 9.40 | |
2,625 | -0.8 | 2,661 | 346,300 | 10,300 | 116,600 | 11.32 | |
2,645 | -2.4 | 2,672 | 324,200 | 11,000 | 123,200 | 11.20 | |
2,710 | +0.7 | 2,682 | 357,800 | 12,100 | 118,400 | 9.79 | |
2,691 | +0.1 | 2,663 | 389,800 | 12,400 | 131,100 | 10.57 | |
2,688 | +1.2 | 2,694 | 1,091,300 | 16,100 | 127,700 | 7.93 | |
2,657 | -2.6 | 2,672 | 797,900 | 22,700 | 159,800 | 7.04 | |
2,728 | +4.0 | 2,676 | 769,900 | 21,400 | 128,600 | 6.01 | |
2,624 | -2.6 | 2,634 | 649,900 | 13,600 | 131,000 | 9.63 | |
2,693 | +0.2 | 2,694 | 688,000 | 12,700 | 90,400 | 7.12 | |
2,687 | +1.9 | 2,665 | 465,100 | 12,900 | 95,000 | 7.36 | |
2,638 | -8.3 | 2,613 | 1,354,700 | 12,700 | 85,800 | 6.76 | |
2,878 | +0.2 | 2,861 | 705,200 | 15,000 | 95,800 | 6.39 | |
2,871 | -2.0 | 2,886 | 741,000 | 12,100 | 52,400 | 4.33 | |
2,931 | +2.6 | 2,935 | 473,300 | 12,200 | 45,100 | 3.70 | |
2,857 | -1.7 | 2,796 | 663,400 | 12,600 | 54,300 | 4.31 | |
2,905 | +2.2 | 2,889 | 611,800 | 15,900 | 52,100 | 3.28 | |
2,842 | -0.6 | 2,841 | 662,500 | 15,100 | 60,100 | 3.98 | |
2,860 | 0.0 | 2,887 | 614,000 | 19,400 | 68,800 | 3.55 | |
2,860 | +1.1 | 2,846 | 556,000 | 18,300 | 74,900 | 4.09 | |
2,828 | -3.5 | 2,851 | 671,300 | 17,200 | 74,100 | 4.31 | |
2,930 | +0.1 | 2,983 | 550,800 | - | - | - |