38,633.02 | +62.26 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 3,070 | 52週安値 | 2,164 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,040 | 2,943 | 3,020 | +60 | +2.0 | 370,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,726 | -1.7 | 2,727 | 689,900 | 14,900 | 187,900 | 12.61 | |
2,773 | +1.2 | 2,769 | 630,200 | 10,200 | 202,500 | 19.85 | |
2,740 | +3.2 | 2,680 | 1,136,700 | 13,000 | 208,700 | 16.05 | |
2,655 | +3.3 | 2,655 | 898,400 | 5,400 | 228,400 | 42.30 | |
2,569 | -5.0 | 2,544 | 2,232,600 | 73,000 | 236,200 | 3.24 | |
2,704 | -8.1 | 2,850 | 1,006,700 | 100,800 | 225,500 | 2.24 | |
2,941 | +0.4 | 2,919 | 856,200 | 52,100 | 168,700 | 3.24 | |
2,928 | +2.5 | 2,918 | 662,500 | 13,700 | 166,100 | 12.12 | |
2,857 | -2.0 | 2,925 | 840,000 | 14,000 | 175,300 | 12.52 | |
2,914 | -2.1 | 2,997 | 673,700 | 15,600 | 160,600 | 10.29 | |
2,975 | -1.7 | 2,985 | 637,600 | 19,200 | 157,200 | 8.19 | |
3,025 | +2.6 | 2,996 | 542,200 | 26,400 | 139,900 | 5.30 | |
2,949 | +0.9 | 2,920 | 620,000 | 23,500 | 139,500 | 5.94 | |
2,924 | +3.7 | 2,942 | 719,800 | 22,700 | 147,800 | 6.51 | |
2,821 | -2.4 | 2,817 | 193,700 | - | - | - | |
2,889 | +1.5 | 2,814 | 714,500 | 21,300 | 153,500 | 7.21 | |
2,847 | -12.5 | 3,025 | 1,421,100 | 17,800 | 206,900 | 11.62 | |
3,255 | -1.8 | 3,193 | 2,022,300 | 24,900 | 223,700 | 8.98 | |
3,315 | -0.7 | 3,331 | 1,793,700 | 31,800 | 225,000 | 7.08 | |
3,340 | -2.9 | 3,373 | 3,232,200 | 98,600 | 196,200 | 1.99 | |
3,440 | -1.0 | 3,384 | 2,439,000 | 883,900 | 170,200 | 0.19 | |
3,475 | -15.0 | 3,618 | 1,810,000 | 459,000 | 267,900 | 0.58 | |
4,090 | +7.2 | 3,936 | 779,000 | 63,300 | 80,800 | 1.28 | |
3,815 | +2.3 | 3,727 | 970,900 | 38,400 | 97,400 | 2.54 | |
3,730 | -5.6 | 3,820 | 1,610,300 | 745,100 | 107,000 | 0.14 | |
3,950 | -2.0 | 3,960 | 819,100 | 104,200 | 115,500 | 1.11 | |
4,030 | -0.6 | 4,035 | 1,048,600 | 96,400 | 113,600 | 1.18 | |
4,055 | +0.6 | 4,056 | 1,147,500 | 125,900 | 108,800 | 0.86 | |
4,030 | +2.4 | 4,038 | 892,900 | 135,800 | 117,000 | 0.86 | |
3,935 | - | 3,946 | 1,285,400 | 117,800 | 113,100 | 0.96 |