![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,130 | 3,045 | 3,080 | -20 | -0.6 | 252,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,880 | -3.5 | 2,930 | 1,656,000 | 44,300 | 159,900 | 3.61 | |
2,985 | -7.9 | 3,130 | 2,202,700 | 79,700 | 151,300 | 1.90 | |
3,240 | +3.8 | 3,176 | 960,000 | 112,300 | 198,900 | 1.77 | |
3,120 | -2.3 | 3,143 | 781,400 | 105,500 | 207,000 | 1.96 | |
3,195 | +2.7 | 3,148 | 790,600 | 95,300 | 209,600 | 2.20 | |
3,110 | +4.0 | 3,080 | 951,400 | 95,500 | 197,200 | 2.06 | |
2,991 | +3.3 | 2,964 | 979,300 | 96,400 | 234,900 | 2.44 | |
2,895 | -1.6 | 2,900 | 2,939,400 | 106,300 | 252,100 | 2.37 | |
2,941 | +2.5 | 2,908 | 1,289,900 | 572,400 | 226,000 | 0.39 | |
2,868 | +4.5 | 2,876 | 1,730,100 | 299,000 | 235,000 | 0.79 | |
2,745 | +2.9 | 2,696 | 1,006,600 | 125,200 | 171,500 | 1.37 | |
2,667 | -0.6 | 2,693 | 1,355,600 | 52,600 | 142,000 | 2.70 | |
2,684 | -1.0 | 2,704 | 909,400 | 49,200 | 142,600 | 2.90 | |
2,712 | +3.9 | 2,685 | 816,200 | 47,900 | 195,200 | 4.08 | |
2,609 | -1.6 | 2,564 | 2,295,100 | 63,100 | 203,100 | 3.22 | |
2,651 | -3.6 | 2,643 | 844,000 | 111,100 | 183,100 | 1.65 | |
2,749 | +2.9 | 2,666 | 777,200 | 113,400 | 114,600 | 1.01 | |
2,672 | +0.7 | 2,656 | 719,800 | 101,800 | 120,200 | 1.18 | |
2,653 | -0.5 | 2,664 | 818,400 | 112,600 | 130,800 | 1.16 | |
2,666 | -2.6 | 2,655 | 914,700 | 104,300 | 129,700 | 1.24 | |
2,737 | -0.6 | 2,773 | 1,419,500 | 130,600 | 114,900 | 0.88 | |
2,754 | -0.4 | 2,770 | 614,900 | 137,300 | 110,200 | 0.80 | |
2,766 | -1.7 | 2,786 | 654,300 | 132,200 | 103,200 | 0.78 | |
2,814 | -2.8 | 2,861 | 950,300 | 145,400 | 105,700 | 0.73 | |
2,896 | +3.9 | 2,861 | 954,200 | 135,000 | 113,000 | 0.84 | |
2,786 | +1.2 | 2,769 | 894,600 | 137,100 | 113,700 | 0.83 | |
2,752 | +0.7 | 2,726 | 903,800 | 119,200 | 124,800 | 1.05 | |
2,732 | +9.3 | 2,741 | 1,655,100 | 105,400 | 127,400 | 1.21 | |
2,500 | +3.7 | 2,445 | 1,034,900 | 23,900 | 154,500 | 6.46 | |
2,411 | - | 2,455 | 631,700 | 10,700 | 161,200 | 15.07 |