52週高値 | 8,290 | 52週安値 | 6,070 | ||
---|---|---|---|---|---|
昨年来高値 | 8,290 | 昨年来安値 | 6,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,730 | 6,550 | 6,650 | +20 | +0.3 | 69,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,300 | -5.9 | 7,756 | 25,900 | 9,000 | 400 | 0.04 | |
7,760 | +7.8 | 7,689 | 24,400 | 8,000 | 300 | 0.04 | |
7,200 | -3.4 | 7,403 | 25,600 | 7,300 | 500 | 0.07 | |
7,450 | -4.7 | 7,717 | 25,100 | 8,600 | 600 | 0.07 | |
7,820 | -2.1 | 7,803 | 26,200 | 7,200 | 800 | 0.11 | |
7,990 | +8.1 | 7,921 | 43,000 | 6,800 | 100 | 0.01 | |
7,390 | -6.1 | 7,592 | 23,400 | 6,800 | 600 | 0.09 | |
7,870 | -1.6 | 7,902 | 26,700 | 7,200 | 500 | 0.07 | |
8,000 | +9.4 | 7,822 | 34,500 | 5,800 | 300 | 0.05 | |
7,310 | -1.7 | 7,414 | 11,200 | 5,200 | 500 | 0.10 | |
7,440 | -1.2 | 7,426 | 12,100 | 5,300 | 400 | 0.08 | |
7,530 | +4.0 | 7,423 | 11,000 | - | - | - | |
7,240 | +4.5 | 7,300 | 26,500 | 7,500 | 500 | 0.07 | |
6,930 | +1.0 | 6,786 | 15,900 | 6,700 | 1,100 | 0.16 | |
6,860 | -4.2 | 6,980 | 25,300 | 7,500 | 1,300 | 0.17 | |
7,160 | +15.7 | 6,765 | 69,300 | 8,700 | 1,100 | 0.13 | |
6,190 | -18.6 | 6,850 | 189,700 | 6,800 | 1,800 | 0.26 | |
7,600 | +11.1 | 7,032 | 123,900 | 67,900 | 2,000 | 0.03 | |
6,840 | +22.6 | 6,531 | 70,200 | 26,100 | 2,100 | 0.08 | |
5,580 | +1.6 | 5,533 | 63,700 | 28,500 | 2,300 | 0.08 | |
5,490 | +1.7 | 5,690 | 47,200 | 21,200 | 2,800 | 0.13 | |
5,400 | -15.2 | 5,956 | 47,100 | 18,800 | 1,700 | 0.09 | |
6,370 | -10.5 | 6,666 | 17,400 | 30,200 | 2,300 | 0.08 | |
7,120 | +2.3 | 6,998 | 10,500 | 31,200 | 1,800 | 0.06 | |
6,960 | +0.9 | 6,909 | 22,800 | 30,000 | 1,800 | 0.06 | |
6,900 | -7.3 | 6,881 | 52,400 | 30,100 | 2,700 | 0.09 | |
7,440 | +4.6 | 7,524 | 25,200 | 30,700 | 1,900 | 0.06 | |
7,110 | -10.1 | 7,431 | 19,600 | 30,300 | 1,600 | 0.05 | |
7,910 | -3.3 | 7,981 | 24,800 | 28,900 | 1,700 | 0.06 | |
8,180 | +0.7 | 8,139 | 3,800 | - | - | - |