52週高値 | 8,290 | 52週安値 | 6,070 | ||
---|---|---|---|---|---|
昨年来高値 | 8,290 | 昨年来安値 | 6,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,730 | 6,550 | 6,650 | +20 | +0.3 | 69,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,650 | -1.2 | 11,854 | 132,200 | 79,100 | 7,300 | 0.09 | |
11,790 | +8.3 | 11,689 | 106,100 | 77,500 | 5,900 | 0.08 | |
10,890 | -5.9 | 10,951 | 148,200 | 72,100 | 4,700 | 0.07 | |
11,570 | +17.6 | 11,266 | 172,500 | 52,900 | 4,800 | 0.09 | |
9,840 | -1.6 | 9,781 | 46,900 | 16,500 | 1,600 | 0.10 | |
10,000 | +0.7 | 10,014 | 50,600 | 16,600 | 900 | 0.05 | |
9,930 | +3.4 | 9,643 | 56,200 | 15,600 | 1,000 | 0.06 | |
9,600 | +2.9 | 9,588 | 41,500 | 14,000 | 700 | 0.05 | |
9,330 | -0.5 | 9,204 | 50,100 | 14,000 | 800 | 0.06 | |
9,380 | +2.3 | 9,229 | 33,700 | 14,800 | 900 | 0.06 | |
9,170 | -0.3 | 8,980 | 31,500 | 15,300 | 700 | 0.05 | |
9,200 | -4.7 | 9,213 | 49,500 | 15,900 | 900 | 0.06 | |
9,650 | +5.9 | 9,533 | 46,000 | 17,500 | 600 | 0.03 | |
9,110 | +5.0 | 9,055 | 82,400 | 17,600 | 500 | 0.03 | |
8,680 | +0.9 | 8,710 | 71,400 | 14,900 | 100 | 0.01 | |
8,600 | +17.3 | 8,087 | 68,300 | 13,100 | 0 | - | |
7,330 | +3.7 | 7,468 | 42,600 | 13,600 | 2,000 | 0.15 | |
7,070 | -6.0 | 7,302 | 31,200 | 11,700 | 1,900 | 0.16 | |
7,520 | -7.4 | 7,847 | 28,800 | 7,400 | 1,000 | 0.14 | |
8,120 | -0.6 | 8,334 | 27,500 | 7,500 | 600 | 0.08 | |
8,170 | +0.4 | 8,578 | 55,000 | 8,100 | 200 | 0.02 | |
8,140 | +6.1 | 8,009 | 30,100 | 9,400 | 400 | 0.04 | |
7,670 | +8.6 | 7,602 | 63,000 | 7,700 | 700 | 0.09 | |
7,060 | +3.8 | 6,980 | 43,400 | 5,600 | 1,900 | 0.34 | |
6,800 | +1.6 | 6,725 | 32,500 | 8,100 | 2,400 | 0.30 | |
6,690 | -8.7 | 6,830 | 34,100 | 8,500 | 3,100 | 0.36 | |
7,330 | -6.4 | 7,575 | 25,600 | 9,000 | 1,100 | 0.12 | |
7,830 | +5.8 | 7,772 | 40,500 | 9,300 | 400 | 0.04 | |
7,400 | -1.6 | 7,571 | 20,300 | 8,800 | 900 | 0.10 | |
7,520 | +3.0 | 7,735 | 34,000 | 9,000 | 400 | 0.04 |