52週高値 | 8,290 | 52週安値 | 6,070 | ||
---|---|---|---|---|---|
昨年来高値 | 8,290 | 昨年来安値 | 6,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,730 | 6,550 | 6,650 | +20 | +0.3 | 69,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,200 | -4.7 | 12,612 | 494,400 | 51,600 | 5,200 | 0.10 | |
12,800 | +12.8 | 12,156 | 166,300 | 36,400 | 3,700 | 0.10 | |
11,350 | +9.9 | 10,932 | 136,900 | 28,600 | 3,200 | 0.11 | |
10,330 | +13.5 | 9,944 | 160,700 | 14,100 | 3,300 | 0.23 | |
9,100 | +0.1 | 9,004 | 31,800 | 9,500 | 7,200 | 0.76 | |
9,090 | -0.3 | 9,186 | 28,400 | 10,200 | 7,600 | 0.75 | |
9,120 | +4.1 | 9,007 | 42,100 | 9,300 | 8,400 | 0.90 | |
8,760 | +0.2 | 8,754 | 34,300 | 8,200 | 12,200 | 1.49 | |
8,740 | -1.1 | 8,608 | 21,700 | 3,800 | 12,700 | 3.34 | |
8,840 | +3.6 | 8,756 | 43,700 | 4,800 | 12,400 | 2.58 | |
8,530 | -2.7 | 8,659 | 52,300 | 4,100 | 15,600 | 3.80 | |
8,770 | +2.9 | 8,620 | 41,600 | 3,600 | 16,400 | 4.56 | |
8,520 | +4.9 | 8,354 | 51,300 | 3,100 | 17,300 | 5.58 | |
8,120 | +1.6 | 8,107 | 15,200 | 2,200 | 16,300 | 7.41 | |
7,990 | -3.2 | 8,047 | 40,300 | 2,100 | 16,300 | 7.76 | |
8,250 | -2.8 | 8,378 | 30,800 | 2,700 | 15,800 | 5.85 | |
8,490 | +2.9 | 8,365 | 46,500 | 3,900 | 16,400 | 4.21 | |
8,250 | -0.1 | 8,222 | 38,000 | 2,900 | 17,700 | 6.10 | |
8,260 | +0.9 | 8,143 | 56,300 | 3,400 | 18,100 | 5.32 | |
8,190 | -1.0 | 8,293 | 11,800 | - | - | - | |
8,270 | -0.1 | 8,281 | 44,200 | 3,400 | 17,400 | 5.12 | |
8,280 | -5.0 | 8,413 | 57,400 | 3,300 | 18,200 | 5.52 | |
8,720 | +1.9 | 8,700 | 31,700 | 3,800 | 17,600 | 4.63 | |
8,560 | -4.7 | 8,702 | 61,400 | 6,400 | 18,300 | 2.86 | |
8,980 | -2.8 | 8,971 | 309,900 | 19,100 | 14,100 | 0.74 | |
9,240 | -3.2 | 9,191 | 104,300 | 297,800 | 12,700 | 0.04 | |
9,550 | +1.4 | 9,319 | 94,700 | 280,400 | 12,500 | 0.04 | |
9,420 | +0.9 | 9,325 | 153,000 | 271,400 | 20,100 | 0.07 | |
9,340 | -2.7 | 9,520 | 139,800 | 215,900 | 12,500 | 0.06 | |
9,600 | -17.6 | 10,033 | 287,100 | 178,300 | 14,200 | 0.08 |