52週高値 | 8,290 | 52週安値 | 6,070 | ||
---|---|---|---|---|---|
昨年来高値 | 8,290 | 昨年来安値 | 6,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,730 | 6,550 | 6,650 | +20 | +0.3 | 69,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,140 | -2.5 | 8,978 | 60,600 | 23,300 | 4,700 | 0.20 | |
9,370 | -5.6 | 9,653 | 55,000 | 23,100 | 4,500 | 0.19 | |
9,930 | -2.9 | 10,317 | 112,000 | 28,200 | 3,100 | 0.11 | |
10,230 | -0.1 | 10,212 | 51,100 | 240,700 | 8,800 | 0.04 | |
10,240 | +4.3 | 9,951 | 65,100 | 232,200 | 6,400 | 0.03 | |
9,820 | +1.7 | 9,653 | 64,900 | 229,400 | 8,500 | 0.04 | |
9,660 | +2.0 | 9,629 | 77,700 | 227,600 | 9,900 | 0.04 | |
9,470 | -2.3 | 9,331 | 158,300 | 215,200 | 12,200 | 0.06 | |
9,690 | -3.8 | 9,771 | 95,700 | 123,100 | 17,000 | 0.14 | |
10,070 | +3.7 | 9,821 | 61,900 | 89,500 | 10,400 | 0.12 | |
9,710 | +0.7 | 9,717 | 69,200 | 79,000 | 10,500 | 0.13 | |
9,640 | -4.9 | 9,556 | 106,300 | 67,400 | 10,400 | 0.15 | |
10,140 | -1.2 | 10,209 | 61,100 | 55,000 | 7,400 | 0.13 | |
10,260 | -3.6 | 10,521 | 61,200 | 47,600 | 6,700 | 0.14 | |
10,640 | -6.7 | 10,940 | 48,800 | 36,900 | 5,400 | 0.15 | |
11,400 | +4.2 | 11,109 | 67,600 | 38,700 | 4,400 | 0.11 | |
10,940 | -5.1 | 11,154 | 56,400 | 30,600 | 5,500 | 0.18 | |
11,530 | -0.7 | 11,734 | 91,000 | 26,800 | 4,900 | 0.18 | |
11,610 | +4.2 | 11,406 | 84,100 | 26,100 | 4,800 | 0.18 | |
11,140 | -4.8 | 11,409 | 473,600 | 25,600 | 5,000 | 0.20 | |
11,700 | -0.5 | 11,826 | 131,400 | 23,800 | 5,100 | 0.21 | |
11,760 | +5.4 | 11,724 | 127,300 | 24,400 | 4,700 | 0.19 | |
11,160 | -1.1 | 11,036 | 99,000 | 23,700 | 4,900 | 0.21 | |
11,280 | +4.6 | 11,286 | 82,000 | 15,900 | 4,900 | 0.31 | |
10,780 | -10.8 | 11,163 | 148,700 | 16,600 | 5,200 | 0.31 | |
12,080 | -3.8 | 12,399 | 83,200 | 17,200 | 3,500 | 0.20 | |
12,560 | +3.5 | 12,486 | 86,800 | 25,500 | 2,300 | 0.09 | |
12,130 | -0.8 | 12,176 | 107,800 | 25,600 | 2,500 | 0.10 | |
12,230 | -5.5 | 12,450 | 211,900 | 25,700 | 2,100 | 0.08 | |
12,940 | +6.1 | 12,468 | 131,600 | 67,800 | 4,500 | 0.07 |