52週高値 | 8,290 | 52週安値 | 6,070 | ||
---|---|---|---|---|---|
昨年来高値 | 8,290 | 昨年来安値 | 6,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,730 | 6,550 | 6,650 | +20 | +0.3 | 69,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,560 | +3.3 | 6,576 | 74,300 | 31,000 | 17,500 | 0.56 | |
6,350 | +3.9 | 6,109 | 124,600 | 31,000 | 19,800 | 0.64 | |
6,110 | -4.8 | 6,199 | 86,000 | 34,100 | 25,100 | 0.74 | |
6,420 | -1.7 | 6,512 | 64,500 | 31,500 | 21,300 | 0.68 | |
6,530 | +3.8 | 6,404 | 50,800 | 31,300 | 19,500 | 0.62 | |
6,290 | -0.6 | 6,328 | 33,200 | - | - | - | |
6,330 | +1.8 | 6,250 | 64,800 | 31,200 | 19,800 | 0.63 | |
6,220 | -2.0 | 6,301 | 70,400 | 30,400 | 20,200 | 0.66 | |
6,350 | -1.6 | 6,379 | 70,100 | 30,200 | 17,500 | 0.58 | |
6,450 | -5.6 | 6,634 | 106,300 | 29,800 | 17,400 | 0.58 | |
6,830 | -2.3 | 6,895 | 179,600 | 31,900 | 10,100 | 0.32 | |
6,990 | -1.0 | 6,961 | 67,300 | 114,000 | 12,700 | 0.11 | |
7,060 | -7.7 | 7,227 | 88,800 | 115,200 | 12,600 | 0.11 | |
7,650 | +2.3 | 7,590 | 80,900 | 116,400 | 8,300 | 0.07 | |
7,480 | -2.1 | 7,563 | 64,300 | 111,100 | 10,100 | 0.09 | |
7,640 | +0.4 | 7,599 | 51,900 | 101,200 | 15,300 | 0.15 | |
7,610 | +1.6 | 7,522 | 64,300 | 101,000 | 10,000 | 0.10 | |
7,490 | -2.6 | 7,533 | 36,800 | 91,400 | 9,800 | 0.11 | |
7,690 | -1.9 | 7,869 | 60,800 | 91,600 | 8,100 | 0.09 | |
7,840 | +1.2 | 7,851 | 51,000 | 80,600 | 7,300 | 0.09 | |
7,750 | +3.7 | 7,645 | 37,000 | 71,700 | 7,800 | 0.11 | |
7,470 | -2.6 | 7,579 | 29,900 | 71,100 | 8,100 | 0.11 | |
7,670 | +2.3 | 7,512 | 37,600 | 70,100 | 7,700 | 0.11 | |
7,500 | +5.8 | 7,349 | 111,300 | 67,200 | 9,500 | 0.14 | |
7,090 | -3.7 | 7,030 | 120,100 | 59,800 | 16,400 | 0.27 | |
7,360 | +2.9 | 7,357 | 68,400 | 44,600 | 13,000 | 0.29 | |
7,150 | -1.0 | 7,057 | 47,100 | 30,600 | 12,500 | 0.41 | |
7,220 | -10.0 | 7,623 | 60,900 | 31,700 | 10,400 | 0.33 | |
8,020 | +5.7 | 7,736 | 48,000 | 32,900 | 9,100 | 0.28 | |
7,590 | +7.2 | 7,327 | 52,500 | 32,000 | 11,000 | 0.34 |