52週高値 | 8,290 | 52週安値 | 6,070 | ||
---|---|---|---|---|---|
昨年来高値 | 8,290 | 昨年来安値 | 6,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,730 | 6,550 | 6,650 | +20 | +0.3 | 69,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,130 | -6.7 | 7,560 | 76,300 | 33,700 | 8,500 | 0.25 | |
7,640 | -3.4 | 7,779 | 27,900 | 36,500 | 5,200 | 0.14 | |
7,910 | +0.9 | 7,971 | 30,500 | 36,900 | 4,400 | 0.12 | |
7,840 | +1.8 | 7,708 | 49,700 | 37,400 | 6,000 | 0.16 | |
7,700 | -6.3 | 7,795 | 60,900 | 35,600 | 9,300 | 0.26 | |
8,220 | +3.8 | 8,131 | 66,800 | 36,500 | 5,400 | 0.15 | |
7,920 | +0.1 | 7,923 | 82,900 | 34,800 | 5,200 | 0.15 | |
7,910 | +2.9 | 7,833 | 40,500 | 34,300 | 6,300 | 0.18 | |
7,690 | -1.4 | 7,666 | 30,200 | 35,100 | 6,300 | 0.18 | |
7,800 | +4.8 | 7,567 | 46,200 | 34,800 | 6,700 | 0.19 | |
7,440 | +2.1 | 7,414 | 32,400 | 33,300 | 7,100 | 0.21 | |
7,290 | -4.1 | 7,332 | 31,900 | 33,400 | 7,600 | 0.23 | |
7,600 | +4.0 | 7,458 | 38,200 | 34,100 | 7,000 | 0.21 | |
7,310 | 0.0 | 7,334 | 14,700 | 33,700 | 8,100 | 0.24 | |
7,310 | +4.4 | 7,121 | 48,700 | 33,000 | 8,700 | 0.26 | |
7,000 | -5.0 | 7,110 | 39,700 | 32,500 | 10,300 | 0.32 | |
7,370 | +0.8 | 7,297 | 34,800 | 33,600 | 8,300 | 0.25 | |
7,310 | -7.7 | 7,502 | 74,900 | 35,600 | 9,500 | 0.27 | |
7,920 | +2.7 | 7,696 | 231,500 | 46,200 | 7,400 | 0.16 | |
7,710 | +3.2 | 7,632 | 91,300 | 261,900 | 27,800 | 0.11 | |
7,470 | +0.1 | 7,350 | 89,200 | 230,500 | 25,500 | 0.11 | |
7,460 | +0.5 | 7,496 | 91,500 | 208,700 | 22,800 | 0.11 | |
7,420 | +3.5 | 7,313 | 68,600 | 178,900 | 16,100 | 0.09 | |
7,170 | -0.3 | 7,157 | 48,500 | 173,500 | 26,900 | 0.16 | |
7,190 | +0.4 | 7,115 | 50,900 | 168,200 | 23,600 | 0.14 | |
7,160 | +1.4 | 7,175 | 57,500 | 167,600 | 19,900 | 0.12 | |
7,060 | -3.7 | 7,144 | 96,300 | 169,000 | 19,300 | 0.11 | |
7,330 | -2.8 | 7,509 | 72,100 | 167,000 | 15,700 | 0.09 | |
7,540 | -2.0 | 7,682 | 76,800 | 153,700 | 13,700 | 0.09 | |
7,690 | -3.0 | 7,857 | 65,400 | 142,700 | 12,100 | 0.08 |