52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,900 | 8,050 | 7,730 | 7,950 | +40 | +0.5 | 25,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,500 | +1.1 | 6,455 | 30,300 | 50,100 | 10,000 | 0.20 | |
6,430 | -2.4 | 6,449 | 48,900 | 47,800 | 9,800 | 0.21 | |
6,590 | +3.5 | 6,562 | 55,400 | 44,700 | 9,400 | 0.21 | |
6,370 | -0.8 | 6,192 | 207,200 | 40,300 | 10,800 | 0.27 | |
6,420 | -2.9 | 6,485 | 72,400 | 32,400 | 9,700 | 0.30 | |
6,610 | -3.2 | 6,684 | 59,900 | 32,200 | 8,600 | 0.27 | |
6,830 | +1.2 | 6,859 | 42,000 | 32,100 | 7,400 | 0.23 | |
6,750 | -3.0 | 6,766 | 71,200 | 32,200 | 7,900 | 0.25 | |
6,960 | +0.6 | 7,018 | 111,800 | 32,600 | 7,600 | 0.23 | |
6,920 | -3.1 | 7,011 | 51,000 | 36,100 | 7,900 | 0.22 | |
7,140 | +1.9 | 7,037 | 43,100 | 33,500 | 6,800 | 0.20 | |
7,010 | -2.2 | 7,204 | 44,100 | 33,100 | 7,300 | 0.22 | |
7,170 | +3.5 | 7,079 | 42,300 | 32,800 | 7,600 | 0.23 | |
6,930 | +2.5 | 6,880 | 32,300 | 32,400 | 8,500 | 0.26 | |
6,760 | -6.8 | 7,009 | 43,400 | 32,400 | 8,200 | 0.25 | |
7,250 | +5.1 | 7,145 | 33,200 | 33,300 | 7,100 | 0.21 | |
6,900 | -2.5 | 7,032 | 71,200 | 32,400 | 10,000 | 0.31 | |
7,080 | +4.3 | 6,964 | 46,000 | 32,200 | 9,200 | 0.29 | |
6,790 | 0.0 | 6,848 | 24,400 | 31,900 | 12,000 | 0.38 | |
6,790 | +0.9 | 6,769 | 47,600 | 31,800 | 11,900 | 0.37 | |
6,730 | -2.2 | 6,863 | 50,800 | 31,900 | 13,600 | 0.43 | |
6,880 | +1.2 | 6,925 | 59,600 | 31,600 | 13,200 | 0.42 | |
6,800 | -0.6 | 6,839 | 67,900 | 29,900 | 15,400 | 0.52 | |
6,840 | +4.3 | 6,742 | 55,200 | 30,700 | 14,900 | 0.49 | |
6,560 | +3.3 | 6,576 | 74,300 | 31,000 | 17,500 | 0.56 | |
6,350 | +3.9 | 6,109 | 124,600 | 31,000 | 19,800 | 0.64 | |
6,110 | -4.8 | 6,199 | 86,000 | 34,100 | 25,100 | 0.74 | |
6,420 | -1.7 | 6,512 | 64,500 | 31,500 | 21,300 | 0.68 | |
6,530 | +3.8 | 6,404 | 50,800 | 31,300 | 19,500 | 0.62 | |
6,290 | -0.6 | 6,328 | 33,200 | - | - | - |